NASDAQ 100 E-mini Futures

NQ1!CME_MINI
NQ1!
NASDAQ 100 E-mini FuturesCME_MINI
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

NASDAQ 100 E-mini Futures Contracts

Ticker
Expiration
Price
Chg % 1D
Chg 1D
High 1D
Low 1D
Technical Rating 1D
NQZ2022E-MINI NASDAQ-100 FUTURES (DEC 2022)
2022-12-1611533.000.07%8.2511543.7511497.75
Sell
NQH2023E-MINI NASDAQ-100 FUTURES (MAR 2023)
2023-03-1711649.000.08%9.5011652.2511620.00
Sell
NQM2023E-MINI NASDAQ-100 FUTURES (JUN 2023)
2023-06-1611749.75−0.16%−19.2511749.7511749.75
Sell
NQU2023E-MINI NASDAQ-100 FUTURES (SEP 2023)
2023-09-1511884.00−0.76%−91.2511884.0011799.75
Neutral
NQZ2023E-MINI NASDAQ-100 FUTURES (DEC 2023)
2023-12-1512004.00−0.75%−91.0012004.0011891.50
Neutral
NQZ2024E-MINI NASDAQ-100 FUTURES (DEC 2024)
2024-12-2012429.00−0.73%−91.0012429.0012265.75
Neutral
NQZ2025E-MINI NASDAQ-100 FUTURES (DEC 2025)
2025-12-1912779.00−0.71%−91.0012779.0012633.00
Neutral
NQZ2026E-MINI NASDAQ-100 FUTURES (DEC 2026)
2026-12-1813127.00−0.69%−91.0013127.0013000.25
Sell
NQZ2027E-MINI NASDAQ-100 FUTURES (DEC 2027)
2027-12-1713474.00−0.67%−91.0013474.0013367.25
Sell