NASDAQ 100 E-mini Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,163.25 | +2.08% | +512.25 | 25,222.00 | 24,239.75 | Sell |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,384.50 | +2.08% | +517.50 | 25,438.50 | 24,468.50 | Sell |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,612.00 | +2.06% | +517.00 | 25,613.25 | 24,785.75 | Sell |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25,848.00 | +2.04% | +517.00 | 25,883.50 | 25,848.00 | Sell |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,085.00 | +2.02% | +517.00 | 26,120.75 | 26,085.00 | Sell |
| NQM2027E-mini Nasdaq-100 Futures (Jun 2027) | 2027-06-17 | 26,322.00 | +2.00% | +517.00 | 26,349.50 | 26,322.00 | Sell |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,796.25 | +1.97% | +517.00 | 26,815.00 | 26,796.25 | Sell |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,744.50 | +1.90% | +517.00 | 27,744.50 | 27,740.75 | Neutral |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,711.00 | +1.83% | +517.00 | 28,711.00 | 28,684.25 | Neutral |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,659.25 | +1.77% | +517.00 | 29,659.25 | 29,610.00 | Sell |