Gold Futures

GC1!COMEX
GC1!
Gold FuturesCOMEX
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

Gold Futures Contracts

Ticker
Expiration
Price
Chg % 1D
Chg 1D
High 1D
Low 1D
Technical Rating 1D
GCX2022GOLD FUTURES (NOV 2022)
2022-11-281753.30.48%8.41757.91749.2
Buy
GCZ2022GOLD FUTURES (DEC 2022)
2022-12-281756.50.14%2.51756.81745.7
Buy
GCF2023GOLD FUTURES (JAN 2023)
2023-01-271764.00.12%2.21764.01753.6
Buy
GCG2023GOLD FUTURES (FEB 2023)
2023-02-241771.40.15%2.61771.71760.5
Buy
GCJ2023GOLD FUTURES (APR 2023)
2023-04-261785.50.09%1.61785.51776.1
Buy
GCM2023GOLD FUTURES (JUN 2023)
2023-06-281800.50.06%1.11800.51791.1
Buy
GCQ2023GOLD FUTURES (AUG 2023)
2023-08-291810.5−0.28%−5.11814.31810.5
Buy
GCV2023GOLD FUTURES (OCT 2023)
2023-10-271832.0−0.03%−0.51832.01832.0
Buy
GCZ2023GOLD FUTURES (DEC 2023)
2023-12-271848.90.31%5.71854.01844.2
Buy
GCG2024GOLD FUTURES (FEB 2024)
2024-02-271864.40.31%5.71864.41864.4
Buy
GCJ2024GOLD FUTURES (APR 2024)
2024-04-261875.90.30%5.71875.91875.9
Buy
GCM2024GOLD FUTURES (JUN 2024)
2024-06-261886.60.30%5.71886.61886.6
Buy
GCQ2024GOLD FUTURES (AUG 2024)
2024-08-281895.10.30%5.71895.11895.1
Buy
GCZ2024GOLD FUTURES (DEC 2024)
2024-12-271923.00.30%5.71923.01923.0
Buy
GCM2025GOLD FUTURES (JUN 2025)
2025-06-261944.20.29%5.71944.21944.2
Buy
GCZ2025GOLD FUTURES (DEC 2025)
2025-12-291965.70.29%5.71965.71965.7
Buy
GCM2026GOLD FUTURES (JUN 2026)
2026-06-261975.70.29%5.71975.71975.7
Buy
GCZ2026GOLD FUTURES (DEC 2026)
2026-12-291995.40.29%5.71995.41995.4
Buy
GCM2027GOLD FUTURES (JUN 2027)
2027-06-282005.40.29%5.72005.42005.4
Buy
GCZ2027GOLD FUTURES (DEC 2027)
2027-12-292023.20.28%5.72023.22023.2
Buy
GCM2028GOLD FUTURES (JUN 2028)
2028-06-282033.20.28%5.72033.22033.2
Buy