Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,303.7 | −2.19% | −74.0 | 3,358.0 | 3,301.0 | Sell |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,319.1 | −1.82% | −61.5 | 3,361.2 | 3,296.4 | Sell |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,333.0 | −1.83% | −62.0 | 3,385.0 | 3,308.3 | Sell |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,348.1 | −1.81% | −61.7 | 3,388.7 | 3,324.9 | Sell |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,362.2 | −1.76% | −60.3 | 3,405.1 | 3,336.8 | Sell |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,376.0 | −1.78% | −61.2 | 3,407.9 | 3,375.0 | Sell |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,388.1 | −1.80% | −62.1 | 3,440.0 | 3,363.5 | Sell |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,464.4 | +0.26% | +9.1 | 3,464.4 | 3,460.8 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,415.2 | −1.78% | −62.0 | 3,460.4 | 3,390.8 | Sell |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,489.2 | +0.24% | +8.5 | 3,489.2 | 3,474.2 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,445.0 | −1.61% | −56.2 | 3,470.7 | 3,442.0 | Sell |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,513.1 | +0.25% | +8.8 | 3,513.1 | 3,513.1 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,525.3 | +0.24% | +8.6 | 3,537.0 | 3,514.3 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,537.2 | +0.24% | +8.6 | 3,537.2 | 3,537.2 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,473.3 | −2.14% | −75.8 | 3,526.7 | 3,471.0 | Sell |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,560.6 | +0.24% | +8.6 | 3,560.6 | 3,560.6 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,571.3 | +0.24% | +8.6 | 3,571.3 | 3,571.3 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,583.4 | +0.24% | +8.6 | 3,583.4 | 3,583.4 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,520.0 | −2.05% | −73.5 | 3,520.0 | 3,507.0 | Sell |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,605.8 | +0.24% | +8.6 | 3,605.8 | 3,605.8 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,616.4 | +0.24% | +8.6 | 3,616.4 | 3,616.4 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,627.7 | +0.23% | +8.5 | 3,627.7 | 3,627.7 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,637.9 | +0.23% | +8.4 | 3,637.9 | 3,637.9 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,648.9 | +0.23% | +8.3 | 3,648.9 | 3,648.9 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,606.4 | −1.42% | −51.8 | 3,606.4 | 3,604.8 | Sell |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,670.2 | +0.21% | +7.7 | 3,670.2 | 3,670.2 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,723.8 | +0.22% | +8.1 | 3,723.8 | 3,723.8 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,788.9 | +0.22% | +8.2 | 3,788.9 | 3,788.9 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,854.0 | +0.22% | +8.3 | 3,854.0 | 3,854.0 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,911.5 | +0.21% | +8.3 | 3,911.5 | 3,911.5 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,114.7 | +0.20% | +8.3 | 4,114.7 | 4,114.7 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,142.2 | +0.20% | +8.3 | 4,142.2 | 4,142.2 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,177.6 | +0.20% | +8.3 | 4,177.6 | 4,177.6 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,205.1 | +0.20% | +8.3 | 4,205.1 | 4,205.1 | Buy |