Gold Futures
GC1!
COMEX
GC1!
Gold FuturesCOMEX
No trades
Prev
Open
Volume
—
Day's Range
Prev
Open
Volume
—
Day's Range
Gold Futures Contracts
Ticker | Expiration | Price | Chg % 1D | Chg 1D | High 1D | Low 1D | Technical Rating 1D |
|---|---|---|---|---|---|---|---|
 GCX2022GOLD FUTURES (NOV 2022) | 2022-11-28 | 1753.3 | 0.48% | 8.4 | 1757.9 | 1749.2 | Buy |
| GCZ2022GOLD FUTURES (DEC 2022) | 2022-12-28 | 1756.5 | 0.14% | 2.5 | 1756.8 | 1745.7 | Buy |
| GCF2023GOLD FUTURES (JAN 2023) | 2023-01-27 | 1764.0 | 0.12% | 2.2 | 1764.0 | 1753.6 | Buy |
| GCG2023GOLD FUTURES (FEB 2023) | 2023-02-24 | 1771.4 | 0.15% | 2.6 | 1771.7 | 1760.5 | Buy |
| GCJ2023GOLD FUTURES (APR 2023) | 2023-04-26 | 1785.5 | 0.09% | 1.6 | 1785.5 | 1776.1 | Buy |
| GCM2023GOLD FUTURES (JUN 2023) | 2023-06-28 | 1800.5 | 0.06% | 1.1 | 1800.5 | 1791.1 | Buy |
| GCQ2023GOLD FUTURES (AUG 2023) | 2023-08-29 | 1810.5 | −0.28% | −5.1 | 1814.3 | 1810.5 | Buy |
| GCV2023GOLD FUTURES (OCT 2023) | 2023-10-27 | 1832.0 | −0.03% | −0.5 | 1832.0 | 1832.0 | Buy |
| GCZ2023GOLD FUTURES (DEC 2023) | 2023-12-27 | 1848.9 | 0.31% | 5.7 | 1854.0 | 1844.2 | Buy |
| GCG2024GOLD FUTURES (FEB 2024) | 2024-02-27 | 1864.4 | 0.31% | 5.7 | 1864.4 | 1864.4 | Buy |
| GCJ2024GOLD FUTURES (APR 2024) | 2024-04-26 | 1875.9 | 0.30% | 5.7 | 1875.9 | 1875.9 | Buy |
| GCM2024GOLD FUTURES (JUN 2024) | 2024-06-26 | 1886.6 | 0.30% | 5.7 | 1886.6 | 1886.6 | Buy |
| GCQ2024GOLD FUTURES (AUG 2024) | 2024-08-28 | 1895.1 | 0.30% | 5.7 | 1895.1 | 1895.1 | Buy |
| GCZ2024GOLD FUTURES (DEC 2024) | 2024-12-27 | 1923.0 | 0.30% | 5.7 | 1923.0 | 1923.0 | Buy |
| GCM2025GOLD FUTURES (JUN 2025) | 2025-06-26 | 1944.2 | 0.29% | 5.7 | 1944.2 | 1944.2 | Buy |
| GCZ2025GOLD FUTURES (DEC 2025) | 2025-12-29 | 1965.7 | 0.29% | 5.7 | 1965.7 | 1965.7 | Buy |
| GCM2026GOLD FUTURES (JUN 2026) | 2026-06-26 | 1975.7 | 0.29% | 5.7 | 1975.7 | 1975.7 | Buy |
| GCZ2026GOLD FUTURES (DEC 2026) | 2026-12-29 | 1995.4 | 0.29% | 5.7 | 1995.4 | 1995.4 | Buy |
| GCM2027GOLD FUTURES (JUN 2027) | 2027-06-28 | 2005.4 | 0.29% | 5.7 | 2005.4 | 2005.4 | Buy |
| GCZ2027GOLD FUTURES (DEC 2027) | 2027-12-29 | 2023.2 | 0.28% | 5.7 | 2023.2 | 2023.2 | Buy |
| GCM2028GOLD FUTURES (JUN 2028) | 2028-06-28 | 2033.2 | 0.28% | 5.7 | 2033.2 | 2033.2 | Buy |