Gold Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,720.4 | +0.44% | +20.6 | 4,724.8 | 4,713.6 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,700.1 | −0.65% | −30.6 | 4,714.1 | 4,655.1 | Neutral |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,715.5 | −0.68% | −32.1 | 4,723.4 | 4,677.9 | Neutral |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,734.0 | −0.68% | −32.6 | 4,749.6 | 4,692.1 | Neutral |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,753.0 | −0.63% | −30.2 | 4,763.0 | 4,734.0 | Neutral |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,773.4 | −0.55% | −26.5 | 4,782.4 | 4,730.0 | Neutral |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,817.8 | +0.41% | +19.5 | 4,817.8 | 4,817.8 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,805.3 | −0.61% | −29.6 | 4,816.2 | 4,760.0 | Neutral |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,854.9 | +0.40% | +19.5 | 4,854.9 | 4,854.9 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,833.6 | −0.77% | −37.7 | 4,833.6 | 4,833.6 | Neutral |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,887.4 | +0.40% | +19.5 | 4,887.4 | 4,887.4 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,905.9 | +0.40% | +19.5 | 4,905.9 | 4,870.3 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,924.2 | +0.40% | +19.5 | 4,924.2 | 4,924.2 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,941.5 | +0.39% | +19.4 | 4,941.5 | 4,941.5 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,959.3 | +0.39% | +19.4 | 4,959.3 | 4,959.3 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,977.5 | +0.39% | +19.4 | 4,977.5 | 4,977.5 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,994.2 | +0.39% | +19.5 | 4,994.2 | 4,994.2 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 5,012.0 | +0.39% | +19.5 | 5,012.0 | 5,012.0 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 5,028.3 | +0.39% | +19.5 | 5,028.3 | 5,028.3 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,997.5 | −0.97% | −49.2 | 5,014.3 | 4,996.7 | Sell |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 5,062.8 | +0.39% | +19.5 | 5,062.8 | 5,062.8 | Buy |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 5,081.2 | +0.39% | +19.5 | 5,081.2 | 5,081.2 | Buy |
| GCH2028Gold Futures (Mar 2028) | 2028-03-29 | 5,097.0 | +0.38% | +19.5 | 5,097.0 | 5,097.0 | Buy |
| GCJ2028Gold Futures (Apr 2028) | 2028-04-26 | 5,115.2 | +0.38% | +19.5 | 5,115.2 | 5,115.2 | Buy |
| GCK2028Gold Futures (May 2028) | 2028-05-26 | 5,131.9 | +0.38% | +19.5 | 5,131.9 | 5,131.9 | Strong buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 5,148.5 | +0.38% | +19.5 | 5,148.5 | 5,148.5 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 5,245.0 | +0.37% | +19.5 | 5,245.0 | 5,245.0 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5,338.0 | +0.37% | +19.5 | 5,338.0 | 5,338.0 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,436.0 | +0.36% | +19.5 | 5,436.0 | 5,436.0 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,497.0 | +0.36% | +19.5 | 5,497.0 | 5,497.0 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,533.0 | +0.35% | +19.5 | 5,533.0 | 5,533.0 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,568.2 | +0.35% | +19.5 | 5,568.2 | 5,568.2 | Buy |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,604.2 | +0.35% | +19.5 | 5,604.2 | 5,604.2 | Buy |