Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 3,004.4 | +0.15% | 4.4 | 3,006.4 | 3,004.4 | Buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 3,029.1 | +0.77% | 23.0 | 3,029.6 | 3,008.2 | Buy |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,039.4 | +0.65% | 19.6 | 3,040.4 | 3,022.8 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,056.9 | +0.75% | 22.8 | 3,057.4 | 3,036.0 | Buy |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,072.0 | +0.84% | 25.5 | 3,072.0 | 3,050.9 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,080.3 | +0.70% | 21.3 | 3,081.5 | 3,061.9 | Buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,071.2 | +0.17% | 5.1 | 3,071.2 | 3,059.2 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,105.0 | +0.71% | 21.9 | 3,105.0 | 3,086.4 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,095.8 | +0.17% | 5.1 | 3,095.8 | 3,095.8 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,127.5 | +0.68% | 21.0 | 3,127.7 | 3,109.7 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,118.3 | +0.16% | 5.1 | 3,118.3 | 3,118.3 | Neutral |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,146.5 | +0.53% | 16.7 | 3,146.5 | 3,140.2 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,140.3 | +0.16% | 5.1 | 3,140.3 | 3,140.3 | Neutral |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,150.7 | +0.16% | 5.1 | 3,152.1 | 3,141.0 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,162.3 | +0.16% | 5.1 | 3,162.3 | 3,162.3 | Neutral |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,181.1 | +0.27% | 8.6 | 3,181.1 | 3,181.1 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,184.9 | +0.16% | 5.2 | 3,184.9 | 3,184.9 | Neutral |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,195.2 | +0.16% | 5.2 | 3,195.2 | 3,195.2 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,206.7 | +0.16% | 5.2 | 3,206.7 | 3,206.7 | Neutral |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,216.6 | +0.16% | 5.2 | 3,216.6 | 3,216.6 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,227.7 | +0.16% | 5.2 | 3,227.7 | 3,227.7 | Neutral |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,237.1 | +0.16% | 5.2 | 3,237.1 | 3,237.1 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,251.1 | +0.16% | 5.2 | 3,251.1 | 3,251.1 | Neutral |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,264.2 | +0.16% | 5.2 | 3,264.2 | 3,264.2 | Neutral |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,297.0 | +0.16% | 5.2 | 3,297.0 | 3,297.0 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,354.5 | +0.16% | 5.2 | 3,354.5 | 3,354.5 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,411.0 | +0.15% | 5.2 | 3,411.0 | 3,411.0 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,461.5 | +0.15% | 5.2 | 3,461.5 | 3,461.5 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,473.2 | +0.15% | 5.2 | 3,473.2 | 3,473.2 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,492.7 | +0.15% | 5.2 | 3,492.7 | 3,492.7 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,504.4 | +0.15% | 5.2 | 3,504.4 | 3,504.4 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,523.9 | +0.15% | 5.2 | 3,523.9 | 3,523.9 | Buy |