Copper Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGJ2024Copper Futures (Apr 2024) | 2024-04-26 | 4.4150 | +1.67% | 0.0725 | 4.4150 | 4.4150 | Strong buy |
| HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.4345 | +2.19% | 0.0950 | 4.4485 | 4.3215 | Strong buy |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.4510 | +2.27% | 0.0990 | 4.4645 | 4.3390 | Strong buy |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.4630 | +2.28% | 0.0995 | 4.4765 | 4.3480 | Strong buy |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.4725 | +2.28% | 0.0995 | 4.4725 | 4.4500 | Strong buy |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.4825 | +2.29% | 0.1005 | 4.4920 | 4.3670 | Strong buy |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.4685 | +1.75% | 0.0770 | 4.4685 | 4.3985 | Strong buy |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.3970 | +0.64% | 0.0280 | 4.4000 | 4.3970 | Buy |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.4970 | +2.20% | 0.0970 | 4.5095 | 4.4020 | Strong buy |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.4080 | +0.67% | 0.0295 | 4.4080 | 4.4080 | Buy |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.4120 | +0.64% | 0.0280 | 4.4120 | 4.4120 | Buy |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.5045 | +2.19% | 0.0965 | 4.5060 | 4.4120 | Strong buy |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.4130 | +0.64% | 0.0280 | 4.4190 | 4.4130 | Buy |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5100 | +2.27% | 0.1000 | 4.5100 | 4.5100 | Strong buy |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5065 | +2.21% | 0.0975 | 4.5065 | 4.5065 | Strong buy |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5100 | +2.23% | 0.0985 | 4.5100 | 4.5000 | Strong buy |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4110 | +0.62% | 0.0270 | 4.4110 | 4.4110 | Buy |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4115 | +0.60% | 0.0265 | 4.4115 | 4.4115 | Buy |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4105 | +0.58% | 0.0255 | 4.4105 | 4.4105 | Buy |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4110 | +0.57% | 0.0250 | 4.4110 | 4.4110 | Buy |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4060 | +0.56% | 0.0245 | 4.4300 | 4.4060 | Buy |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4070 | +0.56% | 0.0245 | 4.4070 | 4.4070 | Buy |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4105 | +0.56% | 0.0245 | 4.4105 | 4.4105 | Buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4060 | +0.51% | 0.0225 | 4.4060 | 4.4060 | Buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4070 | +0.39% | 0.0170 | 4.4070 | 4.4070 | Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4030 | +0.44% | 0.0195 | 4.4030 | 4.4030 | Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4070 | +0.40% | 0.0175 | 4.4070 | 4.4070 | Buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.4060 | +0.27% | 0.0120 | 4.4060 | 4.4060 | Buy |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4035 | +0.27% | 0.0120 | 4.4035 | 4.4035 | Buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4010 | +0.27% | 0.0120 | 4.4010 | 4.4010 | Buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.3985 | +0.27% | 0.0120 | 4.3985 | 4.3985 | Buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.3965 | +0.27% | 0.0120 | 4.3965 | 4.3965 | Buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.4090 | +0.27% | 0.0120 | 4.4090 | 4.4090 | Buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4065 | +0.27% | 0.0120 | 4.4065 | 4.4065 | Buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4040 | +0.27% | 0.0120 | 4.4040 | 4.4040 | Buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4015 | +0.27% | 0.0120 | 4.4015 | 4.4015 | Buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.3990 | +0.27% | 0.0120 | 4.3990 | 4.3990 | Buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.4115 | +0.27% | 0.0120 | 4.4115 | 4.4115 | Buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.4090 | +0.27% | 0.0120 | 4.4090 | 4.4090 | Buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4065 | +0.27% | 0.0120 | 4.4065 | 4.4065 | Buy |