Silver Futures
COMEX
US Flag
SI1!

SI1!
Silver Futures
US Flag
COMEX
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
SIM2019 SILVER FUTURES (JUN 2019)
20190626.0015.370.62%0.1015.3715.37Buy
SIN2019 SILVER FUTURES (JUL 2019)
20190729.0015.440.41%0.0615.5115.32Buy
SIQ2019 SILVER FUTURES (AUG 2019)
20190828.0015.450.21%0.0315.5415.39Buy
SIU2019 SILVER FUTURES (SEP 2019)
20190926.0015.530.41%0.0615.5915.40Buy
SIZ2019 SILVER FUTURES (DEC 2019)
20191227.0015.630.45%0.0715.6815.51Buy
SIF2020 SILVER FUTURES (JAN 2020)
20200129.0015.600.56%0.0915.6015.60Buy
SIH2020 SILVER FUTURES (MAR 2020)
20200327.0015.710.32%0.0515.7715.62Buy
SIK2020 SILVER FUTURES (MAY 2020)
20200527.0015.710.54%0.0815.7715.68Buy
SIN2020 SILVER FUTURES (JUL 2020)
20200729.0015.790.13%0.0215.7915.79Buy
SIU2020 SILVER FUTURES (SEP 2020)
20200928.0015.830.53%0.0815.8315.83Buy
SIZ2020 SILVER FUTURES (DEC 2020)
20201229.0015.920.52%0.0815.9215.92Buy
SIF2021 SILVER FUTURES (JAN 2021)
20210127.0015.950.52%0.0815.9515.95Buy
SIH2021 SILVER FUTURES (MAR 2021)
20210329.0015.990.52%0.0815.9915.99Buy
SIN2021 SILVER FUTURES (JUL 2021)
20210728.0016.100.52%0.0816.1016.10Buy
SIZ2021 SILVER FUTURES (DEC 2021)
20211229.0016.240.51%0.0816.2416.24Buy
SIN2022 SILVER FUTURES (JUL 2022)
20220727.0016.430.51%0.0816.4316.43Buy
SIZ2022 SILVER FUTURES (DEC 2022)
20221228.0016.550.50%0.0816.5516.55Buy
SIN2023 SILVER FUTURES (JUL 2023)
20230727.0016.730.50%0.0816.7716.73Buy
SIZ2023 SILVER FUTURES (DEC 2023)
20231227.0016.850.50%0.0816.8516.85Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out