Silver Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIJ2024Silver Futures (Apr 2024) | 2024-04-26 | 27.325 | −0.03% | −0.005 | 27.325 | 27.130 | Buy |
| SIK2024Silver Futures (May 2024) | 2024-05-29 | 27.280 | −0.24% | −0.065 | 27.610 | 27.000 | Neutral |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 27.535 | +0.14% | 0.040 | 27.745 | 27.150 | Sell |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 27.570 | −0.19% | −0.050 | 27.890 | 27.280 | Buy |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 27.850 | −0.19% | −0.050 | 28.150 | 27.555 | Buy |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 28.325 | +0.07% | 0.020 | 28.570 | 28.000 | Buy |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 28.450 | −0.01% | −0.000 | 28.450 | 28.450 | Buy |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 28.785 | +0.28% | 0.080 | 28.905 | 28.720 | Buy |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 28.955 | +0.01% | 0.005 | 28.955 | 28.955 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 29.210 | +0.01% | 0.000 | 29.210 | 29.210 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 29.555 | +0.01% | 0.000 | 29.555 | 29.555 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 29.635 | +0.01% | 0.000 | 29.635 | 29.635 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.875 | +0.01% | 0.000 | 29.875 | 29.875 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.520 | +0.01% | 0.000 | 30.520 | 30.520 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.670 | +0.01% | 0.000 | 30.670 | 30.670 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 30.825 | +0.01% | 0.000 | 30.825 | 30.825 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 30.970 | +0.01% | 0.000 | 30.970 | 30.970 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.125 | +0.01% | 0.000 | 31.125 | 31.125 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.275 | +0.01% | 0.000 | 31.275 | 31.275 | Neutral |