Silver Futures
SI1! COMEX

SI1!
Silver Futures COMEX
Trade now
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
Trade now
        
SIF2021 SILVER FUTURES (JAN 2021)
20210127.0024.920.38%0.1024.9224.91Sell
SIG2021 SILVER FUTURES (FEB 2021)
20210224.0025.362.04%0.5125.4124.75Sell
SIH2021 SILVER FUTURES (MAR 2021)
20210329.0025.261.58%0.3925.4824.04Sell
SIK2021 SILVER FUTURES (MAY 2021)
20210526.0025.351.73%0.4325.5224.09Sell
SIN2021 SILVER FUTURES (JUL 2021)
20210728.0025.451.84%0.4625.4824.40Sell
SIU2021 SILVER FUTURES (SEP 2021)
20210928.0025.180.50%0.1325.2724.48Sell
SIZ2021 SILVER FUTURES (DEC 2021)
20211229.0025.551.59%0.4025.5524.54Sell
SIF2022 SILVER FUTURES (JAN 2022)
20220127.0025.17-3.63%-0.9525.1825.17Sell
SIH2022 SILVER FUTURES (MAR 2022)
20220329.0025.621.53%0.3925.6225.39Sell
SIK2022 SILVER FUTURES (MAY 2022)
20220526.0025.29-3.61%-0.9525.2925.29Sell
SIN2022 SILVER FUTURES (JUL 2022)
20220727.0025.34-3.61%-0.9525.3425.34Sell
SIU2022 SILVER FUTURES (SEP 2022)
20220928.0025.36-3.60%-0.9525.3725.36Sell
SIZ2022 SILVER FUTURES (DEC 2022)
20221228.0025.45-3.59%-0.9525.4625.45Sell
SIN2023 SILVER FUTURES (JUL 2023)
20230727.0025.61-3.57%-0.9525.6225.61Sell
SIZ2023 SILVER FUTURES (DEC 2023)
20231227.0025.72-3.55%-0.9525.7325.72Sell
SIN2024 SILVER FUTURES (JUL 2024)
20240729.0025.89-3.53%-0.9525.8925.89Sell
SIZ2024 SILVER FUTURES (DEC 2024)
20241227.0026.00-3.52%-0.9526.0026.00Sell
SIN2025 SILVER FUTURES (JUL 2025)
20250729.0026.09-3.51%-0.9526.1026.09Sell
SIZ2025 SILVER FUTURES (DEC 2025)
20251229.0026.20-3.49%-0.9526.2126.20Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out