Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
QIK2024E-mini Silver Futures (May 2024) | 2024-04-26 | 28.4875 | +0.40% | 0.1125 | 28.8875 | 28.1500 | Buy |
QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 28.7875 | +0.48% | 0.1375 | 29.1500 | 28.4375 | Buy |
QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 29.2375 | +1.04% | 0.3000 | 29.3625 | 28.8125 | Buy |
QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 29.3750 | +0.09% | 0.0250 | 29.7875 | 29.2750 | Buy |
QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 29.7000 | +0.72% | 0.2125 | 29.7000 | 29.6750 | Buy |
QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 29.7500 | −1.12% | −0.3375 | 29.7500 | 29.7500 | Buy |
QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 29.9750 | −1.11% | −0.3375 | 29.9750 | 29.9750 | Buy |
QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 30.2000 | −1.11% | −0.3375 | 30.2000 | 30.2000 | Buy |
QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 30.4500 | −1.10% | −0.3375 | 30.4500 | 30.4500 | Buy |
QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 30.4875 | −1.09% | −0.3375 | 30.4875 | 30.4875 | Buy |
QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 30.6750 | −1.09% | −0.3375 | 30.6750 | 30.6750 | Buy |