Black FridayUp to 80% OFF
COMPUSD Futures Contract (Perpetual)COMPUSD Futures Contract (Perpetual)COMPUSD Futures Contract (Perpetual)

COMPUSD Futures Contract (Perpetual)

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get COMPUSD Futures Contract (Perpetual) cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK29.23 USDT+2.06%16.28 M+1.32%29.32 USDT28.36 USDT373.69 K
Sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance29.23 USDT+2.10%6.27 M+23.47%29.33 USDT28.36 USDT173.53 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT29.27 USDT+1.74%4.76 M+44.04%29.38 USDT28.26 USDT120.5 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW29.23 USDT+2.10%2.36 M+11.89%29.32 USDT28.37 USDT63.1 K
Sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX29.23 USDT+2.17%2.12 M+3.34%29.33 USDT28.35 USDT50.16 K
Sell
COMPUSDTCompound / Tether USDHTX29.25 USDT+1.39%1.73 M+100.52%29.34 USDT28.38 USDT60.19 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX29.24 USDT+2.17%1.64 M+26.18%29.37 USDT28.36 USDT1.38 M
Sell
COMPUSDT.PCompound/TetherUSToobit29.22 USDT+2.03%961.01 K+1.31%29.31 USDT28.36 USDT23.85 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit29.22 USDT+2.10%929.06 K+30.06%29.33 USDT28.35 USDT23.47 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex29.22 USDT+2.10%926.91 K+29.99%29.33 USDT28.35 USDT23.4 K
Sell
COMPUSDTCOMP / TetherUSBinance29.24 USDT+2.02%852.2 K+45.98%29.35 USDT28.39 USDT23.84 K
Sell
COMPUSDCompound / US DollarCoinbase29.23 USD+2.02%755.14 K+96.17%29.35 USD28.11 USD24.6 K
Sell
COMPUSDCCompound / USDCCoinbase29.23 USDC+2.02%754.9 K+96.17%29.35 USDC28.11 USDC24.6 K
Sell
COMPUSDTCompound / Tether USWhiteBIT29.24 USDT+2.17%634.71 K+51.02%29.38 USDT28.38 USDT17.26 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex29.24 USDT+2.24%551.67 K+18.30%29.33 USDT28.35 USDT15.24 K
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex29.23 USDT+1.92%475.66 K+42.97%29.37 USDT28.38 USDT13.04 K
Sell
COMPUSDTCompound/TetherGate29.23 USDT+1.81%419.49 K+345.61%29.35 USDT28.37 USDT10.56 K
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin29.29 USDT+2.31%401.79 K+132.81%29.39 USDT28.36 USDT11.58 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX29.24 USDT+2.13%400.52 K+10.25%29.33 USDT28.36 USDT10.28 K
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget29.19 USDT+2.13%371.89 K+8.39%29.27 USDT28.32 USDT10.79 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX29.23 USDT+2.10%350.48 K+49.20%29.32 USDT28.36 USDT9.52 K
Sell
COMPBTCCompound / BitcoinCoinbase0.000338 BTC+3.05%279.66 K+136.26%0.000339 BTC0.000320 BTC7.93 K
Neutral
COMPUSDTCompound / USDTMEXC29.25 USDT+2.06%260.44 K+40.28%29.36 USDT28.39 USDT7.15 K
Sell
COMPUSDTCompound / USD TetherBitazza29.35 USDT+3.02%252.56 K+1.59%29.42 USDT28.33 USDT5.76 K
Sell
COMPKRWCompound / KRWUpBit44,080.0 KRW+0.92%202.52 K+158.14%44,180.0 KRW42,970.0 KRW5.57 K
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin29.23 USDT+2.17%158.32 K+79.64%29.35 USDT28.36 USDT120.52 K
Sell
COMPUSDTCompound/TetherOKX29.27 USDT+2.13%157.76 K+40.41%29.35 USDT28.40 USDT4.71 K
Sell
COMPUSDTCOMPOUND / TETHERCoinEx29.20 USDT+2.10%149.26 K−1.49%29.28 USDT28.33 USDT3.01 K
Sell
COMPUSDTCOMPUSDT SPOTBybit29.24 USDT+2.24%137.4 K+77.87%29.35 USDT28.39 USDT2.46 K
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase29.14 USDC+1.92%106.54 K+243.11%29.29 USDC28.38 USDC3.65 K
Sell
COMPUSDTCompound / Tether SPOTBITUNIX29.28 USDT+2.16%87.52 K+16.32%29.36 USDT28.40 USDT2.3 K
Sell
COMPUSDTCOMPUSDT SPOTBitget29.21 USDT+1.92%63.16 K+36.08%29.34 USDT28.39 USDT1.8 K
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue29.24 USDT+1.21%60.47 K+51.55%29.35 USDT28.40 USDT2.1 K
Sell
COMPEURCompound / EuroWhiteBIT25.48 EUR+2.08%53.37 K+104.63%25.53 EUR24.54 EUR1.3 K
Sell
COMPTRYCOMP / Turkish LiraBinance1,243 TRY+2.14%50.43 K+14.95%1,246 TRY1,206 TRY1.4 K
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex29.23 USDT+2.10%36.57 K+41.49%29.32 USDT28.36 USDT980
Sell
COMPUSDCompound / U. S. DollarKraken29.25 USD+2.27%35.81 K+42.97%29.29 USD28.46 USD921
Sell
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize41.5300 SGD+0.44%23.75 K−29.48%41.8500 SGD40.6400 SGD12.75 K
Sell
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize31.5300 USD+0.41%23.54 K−29.63%31.7500 USD30.8500 USD9.68 K
Sell
COMPBTCCOMP / BitcoinBinance0.000338 BTC+2.74%22.8 K+202.62%0.000339 BTC0.000329 BTC589
Neutral
COMPUSDCOMP / US DollarBinance29.227516 USD+2.28%21.21 K+197.46%29.267181 USD28.532377 USD589
Sell
COMPUSDTCompound / TetherKuCoin29.20 USDT+2.03%20.91 K−36.89%29.35 USDT28.40 USDT672
Sell
COMPKRWCOMP / South Korean WonBithumb44,090.0000 KRW+0.69%19.79 K+33.66%44,300.0000 KRW43,070.0000 KRW852
Sell
COMPEURCompound / EuroKraken25.36 EUR+1.89%18.45 K+14.35%25.40 EUR24.77 EUR365
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex29.19200000 USDT+1.26%17.92 K−92.23%29.33800000 USDT28.42900000 USDT530
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX29.24 USDT+1.32%17.07 K+142.23%29.35 USDT28.39 USDT591
Sell
COMPUSDCompound / USDCrypto.com29.219 USD+1.89%10.15 K−44.66%29.307 USD28.458 USD233
Sell
COMPEURCompound / EuroBitvavo25.346 EUR+1.47%8.38 K+253.48%25.346 EUR24.723 EUR50
Sell
COMPUSDCompound / U.S. dollarBitstamp29.32 USD+2.45%7.86 K+19.19%29.32 USD28.46 USD101
Sell
COMPUSDCCOMP / USD CoinBinance29.18 USDC+1.53%7.55 K−70.32%29.28 USDC28.35 USDC174
Sell
COMPTHBCompoundBitkub940.00 THB+0.60%7.14 K−21.72%940.00 THB921.69 THB248
Sell
COMPUSDCOMP / DollarBitfinex28.79700000 USD−0.92%4.36 K+36.02%28.84600000 USD28.48800000 USD152
Sell
COMPBTCCOMP / BitcoinBitfinex0.000336 BTC−1.75%4.36 K+36.46%0.000336 BTC0.000329 BTC152
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini29.350000 USD+2.30%4.22 K−16.83%29.350000 USD28.510000 USD100
Sell
COMPUSDCompound / U.S. DollarGemini29.350000 USD+2.30%4.22 K−16.83%29.350000 USD28.510000 USD100
Sell
COMPUSDCCOMPU / SDCGemini29.350000 USDC+2.30%4.21 K−16.83%29.350000 USDC28.510000 USDC100
Sell
COMPUSDTCompound / TetherCrypto.com29.194 USDT+2.14%2.61 K+1,192.51%29.344 USDT28.596 USDT89
Sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso29.293 USDC+0.05%2.32 K+81.16%29.293 USDC28.714 USDC16
Sell
COMPBTCCompound / BTCUpBit0.000343070 BTC0.00%1.65 K+3.77%0.000343100 BTC0.000343070 BTC2
Buy
COMPUSDTCOMP / TetherUSBinance.US28.29 USDT−3.18%597+884.80%29.23 USDT28.28 USDT21
Sell
COMPEURCompound / EuroBitstamp24.89 EUR−0.44%502+88.75%24.89 EUR24.82 EUR13
Sell
COMPBTCCompound / BitcoinKraken0.000338 BTC+2.74%334+396.91%0.000338 BTC0.000330 BTC9
Buy
COMPUSDCompound/USDOKX29.11 USD+0.45%160+1,500.89%29.11 USD29.11 USD1
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex28.79 USDT+17.99%147+199.22%28.90 USDT28.58 USDT5
Sell
COMPTHBCompound / Thai BahtBitazza926.74 THB−1.91%46−88.00%947.72 THB922.59 THB1
Sell
COMPEURCompound/EUROKX25.34 EUR+1.00%30+10.88%25.34 EUR24.96 EUR0
Sell
COMPUSTCOMP / USTBitfinex28.56200000 USDT−0.83%17−94.29%28.56200000 USDT28.56200000 USDT0
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.01028 WETH+0.53%——0.01034 WETH0.01010 WETH81
Neutral
COMPCompound / WETHUniswap v3 (Arbitrum)28.922 USD+2.39%——29.162 USD27.605 USD7.27 K
Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE29.21 USD+2.10%——29.35 USD28.34 USD13.39 M
Sell
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)36.37 USD+0.43%——36.42 USD36.07 USD110
Strong sell
COMPCompound / WETHUniswap v3 (Ethereum)29.180 USD+0.95%——29.183 USD28.417 USD1.44 K
Sell
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.010009 WETH+1.15%——0.010074 WETH0.009895 WETH1
Neutral
COMPCompound / WETHUniswap v2 (Ethereum)29.25 USD+2.54%——29.25 USD28.36 USD3.36 K
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)268.99 WCRO+0.59%——269.02 WCRO267.39 WCRO25
Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX29.21 USDT+1.56%——29.63 USDT28.33 USDT135.8 K
Sell
COMPCompound / Wrapped CROVVS Finance (Cronos)28.56 USD−1.12%——28.88 USD28.45 USD701
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X29.23 USDT+2.10%——29.34 USDT28.37 USDT193.82 K
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken29.193 USD+1.02%——29.254 USD28.399 USD4.26 K
Sell
COMPUSDTCOMPOUND / TETHERWOO X29.23 USDT+1.99%——29.35 USDT28.37 USDT11.26 K
Sell
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC29.254 USDT+2.02%——29.347 USDT28.397 USDT2.57 M
Sell
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange29.18 USDT+1.85%——29.34 USDT28.36 USDT108.98 K
Sell
COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472)PancakeSwap v2 (BNB chain)0.01028 ETH+0.97%——0.01030 ETH0.01017 ETH5
Neutral
COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415)PancakeSwap v2 (BNB chain)0.01025 ETH+0.43%——0.01027 ETH0.01017 ETH3
Neutral
COMPGUSDCompound / Gemini DollarGemini29.350000 GUSD+2.30%——29.350000 GUSD28.510000 GUSD100
Sell
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)36.49 USD+0.97%——36.55 USD36.07 USD296
Strong sell
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX29.22 USDT+2.06%——29.32 USDT28.36 USDT29.56 K
Sell
COMPUSD.PCompound USD PerpetualCrypto.com29.208 USD+2.04%——29.271 USD28.438 USD50
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart29.2251 USDT+2.06%——29.3201 USDT28.3599 USDT44.87 K
Sell
COMPPoS Compound / WETHSushiSwap v2 (Polygon)35.50 USD+1.15%——35.73 USD35.09 USD32
Sell
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)801.74 CHEX−0.97%——834.44 CHEX706.94 CHEX43
Neutral
COMPCompound / PendleUniswap v3 (Ethereum)29.068 USD+0.56%——29.072 USD28.350 USD3.15 K
Sell
COMPUSDTCompound/Tether USDBitMart29.261 USDT+2.06%——29.350 USDT28.399 USDT10.32 K
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC29.22 USDT+2.03%——29.32 USDT28.36 USDT1.34 M
Sell
COMPCompound / WETHSushiSwap v2 (Ethereum)29.23 USD+1.85%——29.26 USD28.41 USD2.34 K
Sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate29.20 USDT+2.13%——29.35 USDT28.36 USDT1.04 M
Sell
COMPCompound / Chintai Exchange TokenAerodrome (Base)34.22 USD0.00%——34.22 USD34.22 USD1.45 K
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.01028 WETH+0.60%——0.01035 WETH0.01010 WETH116
Neutral
COMPUSDCOMP / U.S. DOLLARBTSE29.24 USD+2.09%——29.38 USD28.38 USD4.67 K
Sell