Exchanges trading COMPUSD Futures Contract (Perpetual)
Get COMPUSD Futures Contract (Perpetual) cryptocurrency rates on all available markets. See stats for COMP.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 40.99 USDT | −0.12% | 16.66 M | +183.69% | 41.22 USDT | 40.56 USDT | 405 K | Sell |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 40.98 USDT | −0.12% | 16.07 M | −1.91% | 41.22 USDT | 40.56 USDT | 381.44 K | Sell |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 40.99 USDT | −0.12% | 5.05 M | −65.70% | 41.23 USDT | 40.56 USDT | 121.25 K | Sell |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 40.98 USDT | −0.17% | 3.27 M | −62.15% | 41.23 USDT | 40.56 USDT | 78.28 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 41.00 USDT | −0.10% | 1.6 M | −64.12% | 41.22 USDT | 40.57 USDT | 1.58 M | Sell |
| COMPUSDTCompound / Tether USD |  HTX | 41.11 USDT | +0.15% | 1.55 M | −60.64% | 41.27 USDT | 40.50 USDT | 9.64 K | Sell |
| COMPUSDTCOMP / TetherUS | Binance | 41.03 USDT | −0.15% | 751.57 K | −67.95% | 41.28 USDT | 40.60 USDT | 18.13 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 40.98 USDT | −0.12% | 646.8 K | −67.93% | 41.22 USDT | 40.57 USDT | 15.65 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 40.94 USDT | −0.22% | 646.39 K | −67.92% | 41.22 USDT | 40.57 USDT | 15.64 K | Sell |
| COMPUSDTCompound / Tether US |  WhiteBIT | 41.00 USDT | −0.17% | 428.27 K | −59.37% | 41.31 USDT | 40.59 USDT | 10.24 K | Sell |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 40.99 USDT | −0.15% | 423.7 K | −56.18% | 41.23 USDT | 40.57 USDT | 10.19 K | Sell |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 40.98 USDT | −0.15% | 403.6 K | −64.16% | 41.22 USDT | 40.57 USDT | 9.7 K | Sell |
| COMPUSDTCompound / USD Tether |  Bitazza | 41.12 USDT | −0.22% | 341.39 K | +4.27% | 41.40 USDT | 39.64 USDT | 8.07 K | Sell |
| COMPUSDT.PCompound/TetherUS |  Toobit | 40.93 USDT | −0.27% | 307.65 K | −48.04% | 41.24 USDT | 40.57 USDT | 7.31 K | Sell |
| COMPUSDTCompound / USDT |  MEXC | 41.03 USDT | −0.15% | 241.29 K | −65.79% | 41.28 USDT | 40.60 USDT | 5.82 K | Sell |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 40.99 USDT | −0.12% | 229.62 K | −63.41% | 41.22 USDT | 40.56 USDT | 5.5 K | Sell |
 COMPUSDCompound / US Dollar |  Coinbase | 41.05 USD | −0.15% | 203.79 K | −63.72% | 41.28 USD | 40.62 USD | 4.84 K | Sell |
 COMPUSDCCompound / USDC | Coinbase | 41.05 USDC | −0.15% | 203.74 K | −63.72% | 41.28 USDC | 40.62 USDC | 4.84 K | Sell |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 41.02 USDT | −0.17% | 199.8 K | −72.53% | 41.25 USDT | 40.61 USDT | 4.75 K | Sell |
| COMPUSDTCompound/Tether | OKX | 40.99 USDT | −0.24% | 169.84 K | −71.27% | 41.26 USDT | 40.62 USDT | 4.08 K | Sell |
 COMPKRWCompound / KRW |  UpBit | 58,850.0 KRW | −0.68% | 163.72 K | −75.37% | 59,300.0 KRW | 58,400.0 KRW | 3.79 K | Sell |
| COMPUSDT.PCompound perpetual contract | WhiteBIT | 40.99 USDT | −0.17% | 160.77 K | −59.70% | 41.22 USDT | 40.68 USDT | 3.98 K | Sell |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 41.04 USDT | −0.10% | 146.39 K | −52.74% | 41.33 USDT | 40.57 USDT | 3.5 K | Sell |
| COMPKRWCOMP / South Korean Won |  Bithumb | 59,000.0000 KRW | −0.51% | 104.14 K | −39.75% | 59,350.0000 KRW | 58,500.0000 KRW | 2.31 K | Sell |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 40.99 USDT | −0.10% | 102.07 K | −56.51% | 41.22 USDT | 40.57 USDT | 99.1 K | Sell |
| COMPUSDTCOMPUSDT SPOT | Bybit | 41.03 USDT | +0.05% | 90.96 K | −63.21% | 41.27 USDT | 40.60 USDT | 2.2 K | Sell |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 41.04 USDT | −0.10% | 83.84 K | −47.97% | 41.28 USDT | 40.61 USDT | 2 K | Sell |
| COMPUSDCCOMP / USD Coin | Binance | 41.12 USDC | 0.00% | 81.08 K | −37.13% | 41.30 USDC | 40.70 USDC | 1.97 K | Sell |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 41.04 USDT | −0.07% | 75.34 K | −67.78% | 41.28 USDT | 40.60 USDT | 1.82 K | Sell |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 41.05 USDC | −0.15% | 73.56 K | −62.99% | 41.27 USDC | 40.64 USDC | 1.78 K | Sell |
| COMPUSDTCOMPUSDT SPOT | Bitget | 41.00 USDT | −0.22% | 72.24 K | −19.90% | 41.27 USDT | 40.63 USDT | 1.63 K | Sell |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 41.03 USDT | +0.05% | 50.2 K | −71.74% | 41.18 USDT | 40.60 USDT | 234 | Sell |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 40.98 USDT | −0.17% | 43.58 K | −45.41% | 41.22 USDT | 40.57 USDT | 1.06 K | Sell |
| COMPUSDTCompound / Tether |  KuCoin | 41.20 USDT | +0.24% | 43.47 K | −81.65% | 41.26 USDT | 40.66 USDT | 1.06 K | Sell |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 40.97 USDT | −0.12% | 26.23 K | −51.07% | 41.22 USDT | 40.57 USDT | 627 | Sell |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 52.8500 SGD | −0.23% | 24.74 K | −15.34% | 53.2000 SGD | 52.1500 SGD | 31.08 K | Sell |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 40.5900 USD | −0.20% | 24.6 K | −15.26% | 40.8500 USD | 40.2100 USD | 23.86 K | Sell |
 COMPTRYCOMP / Turkish Lira | Binance | 1,709 TRY | −0.18% | 22.95 K | −53.67% | 1,720 TRY | 1,693 TRY | 566 | Sell |
| COMPUSDTCompound/Tether |  Gate.io | 40.96 USDT | −0.29% | 19.71 K | −78.15% | 41.23 USDT | 40.59 USDT | 479 | Sell |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 40.71600000 USDT | −0.69% | 13.58 K | −76.23% | 41.22300000 USDT | 40.64700000 USDT | 254 | Sell |
 COMPBTCCompound / BTC | UpBit | 0.000384440 BTC | +7.38% | 13.05 K | +30,025.52% | 0.000405220 BTC | 0.000367230 BTC | 292 | Sell |
| COMPUSDCompound / U. S. Dollar |  Kraken | 40.74 USD | −0.76% | 11.11 K | −65.43% | 41.28 USD | 40.74 USD | 268 | Sell |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 41.05 USD | −0.22% | 9.16 K | −91.46% | 41.17 USD | 40.91 USD | 37 | Sell |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 41.02 USDT | +0.02% | 9.1 K | −75.69% | 41.18 USDT | 40.60 USDT | 69 | Sell |
 COMPEURCompound / Euro | Kraken | 34.80 EUR | −0.71% | 6.22 K | −51.94% | 35.20 EUR | 34.80 EUR | 96 | Sell |
| COMPBTCCOMP / Bitcoin | Binance | 0.000375 BTC | +0.27% | 6.2 K | −74.46% | 0.000376 BTC | 0.000372 BTC | 149 | Sell |
| COMPEURCompound / Euro | WhiteBIT | 35.10 EUR | +0.26% | 6.15 K | −71.31% | 35.26 EUR | 34.67 EUR | 150 | Sell |
| COMPUSDCOMP / US Dollar | Binance | 41.138438 USD | +0.35% | 6.01 K | −75.04% | 41.267203 USD | 40.690841 USD | 149 | Sell |
| COMPUSDCompound / USD |  Crypto.com | 41.101 USD | +0.01% | 4.96 K | −93.67% | 41.283 USD | 40.680 USD | 115 | Sell |
| COMPEURCompound / Euro |  Bitvavo | 35.000 EUR | −0.17% | 4.39 K | +9.90% | 35.189 EUR | 34.817 EUR | 108 | Sell |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000374 BTC | +0.27% | 2.92 K | −67.80% | 0.000376 BTC | 0.000373 BTC | 16 | Sell |
| COMPUSDCompound / U.S. Dollar |  Gemini | 40.730000 USD | −0.76% | 2.46 K | −77.58% | 41.040000 USD | 40.730000 USD | 59 | Sell |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 40.730000 USD | −0.76% | 2.46 K | −77.58% | 41.040000 USD | 40.730000 USD | 59 | Sell |
| COMPUSDCCOMPU / SDC | Gemini | 40.730000 USDC | −0.76% | 2.46 K | −77.58% | 41.040000 USDC | 40.730000 USDC | 59 | Sell |
 COMPTHBCompound |  Bitkub | 1,309.00 THB | −0.40% | 1.92 K | −88.67% | 1,310.00 THB | 1,309.00 THB | 20 | Sell |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 40.988 USDC | −1.05% | 1.7 K | −45.28% | 41.104 USDC | 40.694 USDC | 29 | Sell |
| COMPUSTCOMP / UST | Bitfinex | 41.25400000 USDT | +0.97% | 896 | +4,174.01% | 41.25400000 USDT | 41.00700000 USDT | 1 | Sell |
| COMPUSDTCompound / Tether | Crypto.com | 41.103 USDT | +0.75% | 678 | −94.62% | 41.274 USDT | 40.709 USDT | 17 | Sell |
| COMPEURCompound / Euro | Bitstamp | 34.91 EUR | −0.85% | 411 | +208.19% | 35.12 EUR | 34.91 EUR | 7 | Sell |
| COMPBTCCompound / Bitcoin | Kraken | 0.000373 BTC | 0.00% | 326 | −85.66% | 0.000373 BTC | 0.000373 BTC | 5 | Sell |
| COMPEURCompound/EUR | OKX | 35.11 EUR | +0.03% | 291 | −80.50% | 35.25 EUR | 34.79 EUR | 7 | Sell |
| COMPTHBCompound / Thai Baht | Bitazza | 1,327.46 THB | +1.03% | 258 | −42.98% | 1,335.17 THB | 1,304.29 THB | 6 | Sell |
| COMPUSDCOMP / Dollar | Bitfinex | 41.27700000 USD | +0.47% | 210 | −98.15% | 41.38200000 USD | 41.27700000 USD | 4 | Sell |
| COMPUSDTCOMP / TetherUS | Binance.US | 40.28 USDT | −5.73% | 201 | −79.59% | 44.61 USDT | 39.00 USDT | 4 | Strong sell |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000376 BTC | +0.27% | 100 | −99.11% | 0.000377 BTC | 0.000376 BTC | 4 | Sell |
| COMPUSDCompound/USD | OKX | 40.93 USD | +2.02% | 50 | 0.00% | 40.93 USD | 40.93 USD | 1 | Sell |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 39.49 USDT | −1.42% | 32 | −0.95% | 40.06 USDT | 39.49 USDT | 1 | Sell |
 COMPETHCompound Governance Token / Ethereum | Poloniex | 0.00991 ETH | +1.64% | 8 | −83.23% | 0.00999 ETH | 0.00991 ETH | 0 | Neutral |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 40.99 USDT | −0.10% | — | — | 41.23 USDT | 40.56 USDT | 1.45 M | Sell |
| COMPUSDTCompound/Tether USD |  BitMart | 40.979 USDT | −0.27% | — | — | 41.272 USDT | 40.618 USDT | 1.03 K | Sell |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 40.99 USDT | −0.24% | — | — | 41.26 USDT | 40.60 USDT | 4.38 K | Sell |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 41.08 USD | −0.15% | — | — | 41.31 USD | 40.62 USD | 3.62 K | Sell |
 COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0.01015 WETH | −0.42% | — | — | 0.01027 WETH | 0.01009 WETH | 96 | Neutral |
 COMPGUSDCompound / Gemini Dollar | Gemini | 40.730000 GUSD | −0.76% | — | — | 41.040000 GUSD | 40.730000 GUSD | 59 | Sell |
| COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USD |  SushiSwap v2 (Polygon) | 39.08 USD | — | — | — | 40.18 USD | 38.61 USD | 158 | Neutral |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0.01020 WETH | +0.39% | — | — | 0.01029 WETH | 0.00988 WETH | 121 | Buy |
| COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USD | SushiSwap v2 (Ethereum) | 41.05 USD | −0.21% | — | — | 41.34 USD | 39.61 USD | 4.9 K | Sell |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 41.028 USD | +0.29% | — | — | 41.248 USD | 40.612 USD | 63 | Sell |
| COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) | SushiSwap v2 (Polygon) | 0.009828 WETH | — | — | — | 0.010103 WETH | 0.009709 WETH | 4 | Neutral |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 216.14 WCRO | +1.86% | — | — | 216.14 WCRO | 212.19 WCRO | 5 | Neutral |
| COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USD | VVS Finance (Cronos) | 40.67 USD | −0.47% | — | — | 40.86 USD | 40.67 USD | 199 | Sell |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 40.9750 USDT | −0.15% | — | — | 41.2251 USDT | 40.5649 USDT | 42.18 K | Sell |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 40.876 USD | +1.75% | — | — | 41.115 USD | 40.876 USD | 138 | Sell |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 41.01 USDT | +0.02% | — | — | 41.15 USDT | 40.58 USDT | 3.79 K | Sell |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 40.98 USDT | −0.12% | — | — | 41.22 USDT | 40.56 USDT | 44.27 K | Sell |
| COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USD | Uniswap v2 (Ethereum) | 40.86 USD | −0.81% | — | — | 41.38 USD | 40.42 USD | 3.93 K | Sell |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 40.94 USDT | −0.29% | — | — | 41.25 USDT | 40.58 USDT | 106.2 K | Sell |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 41.01 USD | −0.10% | — | — | 41.25 USD | 40.55 USD | 13.34 M | Sell |
| COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USD |  Uniswap v3 (Ethereum) | 40.945 USD | +0.05% | — | — | 48.933 USD | 40.073 USD | 12.38 K | Sell |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 41.01 USDT | −0.10% | — | — | 41.26 USDT | 40.57 USDT | 129.5 K | Sell |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 40.97 USDT | −0.05% | — | — | 41.21 USDT | 40.57 USDT | 385.69 K | Sell |