Black FridayUp to 80% OFF
COMPUSD Futures Contract (Perpetual)COMPUSD Futures Contract (Perpetual)COMPUSD Futures Contract (Perpetual)

COMPUSD Futures Contract (Perpetual)

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get COMPUSD Futures Contract (Perpetual) cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK29.81 USDT−1.26%16.2 M−0.34%30.21 USDT29.62 USDT232.13 K
Sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance29.82 USDT−1.26%4.01 M−34.52%30.20 USDT29.62 USDT43.83 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT29.81 USDT−1.19%2.92 M−33.23%30.33 USDT29.58 USDT27.48 K
Sell
COMPUSDTCompound / Tether USDHTX29.85 USDT+0.81%2.82 M+11.46%30.49 USDT29.57 USDT61.35 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW29.82 USDT−1.26%2.09 M−16.63%30.21 USDT29.62 USDT33.81 K
Sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX29.79 USDT−1.32%2.01 M−1.99%30.21 USDT29.61 USDT28.16 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX29.81 USDT−1.23%1.35 M−16.91%30.18 USDT29.62 USDT460.75 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit29.78 USDT−1.33%988.88 K+25.31%30.21 USDT29.61 USDT11.14 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex29.78 USDT−1.33%987.41 K+25.13%30.21 USDT29.61 USDT11.09 K
Sell
COMPUSDTCOMP / TetherUSBinance29.85 USDT−1.19%891.71 K−6.11%30.21 USDT29.65 USDT7.75 K
Sell
COMPUSDT.PCompound/TetherUSToobit29.81 USDT−1.29%886.61 K−7.77%30.20 USDT29.61 USDT13.35 K
Sell
COMPUSDTCompound / Tether USWhiteBIT29.86 USDT−1.29%568.2 K−26.54%30.26 USDT29.63 USDT6.02 K
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex29.86 USDT−1.03%534.13 K−2.54%30.25 USDT29.65 USDT6.33 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex29.80 USDT−1.23%403.48 K−30.18%30.20 USDT29.60 USDT3.79 K
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget29.74 USDT−1.43%308.14 K−8.77%30.19 USDT29.57 USDT4.08 K
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin29.81 USDT−1.32%289.65 K−46.92%30.25 USDT29.61 USDT2.57 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX29.82 USDT−1.26%273.24 K−30.75%30.21 USDT29.62 USDT3.58 K
Sell
COMPUSDTCompound / TetherKuCoin29.73 USDT−1.59%264.86 K+951.89%30.17 USDT29.68 USDT2.71 K
Sell
COMPUSDTCompound / USDTMEXC29.85 USDT−1.19%259.24 K−11.07%30.20 USDT29.65 USDT2.58 K
Sell
COMPUSDTCompound / USD TetherBitazza29.75 USDT−1.10%243.58 K+3.21%30.25 USDT29.59 USDT3.63 K
Sell
COMPUSDCCompound / USDCCoinbase29.82 USDC−1.26%229.06 K−35.67%30.16 USDC29.63 USDC2.77 K
Sell
COMPUSDCompound / US DollarCoinbase29.82 USD−1.26%228.9 K−35.74%30.16 USD29.63 USD2.77 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX29.82 USDT−1.23%215.51 K−39.53%30.19 USDT29.61 USDT3.01 K
Sell
COMPUSDTCompound/TetherOKX29.84 USDT−1.13%175.97 K+23.87%30.19 USDT29.67 USDT1.64 K
Sell
COMPBTCCompound / BitcoinCoinbase0.000342 BTC−1.16%131.53 K−64.26%0.000344 BTC0.000340 BTC816
Buy
COMPUSDTCOMPOUND / TETHERCoinEx29.78 USDT−1.23%127.28 K+156.97%30.19 USDT29.60 USDT735
Sell
COMPUSDTCOMPUSDT SPOTBybit29.81 USDT−1.32%118.04 K−1.87%30.24 USDT29.66 USDT1.64 K
Sell
COMPUSDTCompound/TetherGate29.83 USDT−1.19%103.57 K−52.68%30.18 USDT29.61 USDT1.35 K
Sell
COMPUSDTCompound / Tether SPOTBITUNIX29.86 USDT−1.19%100.26 K+2.28%30.22 USDT29.65 USDT1.19 K
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin29.82 USDT−1.16%91.85 K−41.11%30.19 USDT29.62 USDT25.09 K
Sell
COMPKRWCompound / KRWUpBit44,640.0 KRW−1.28%69.43 K−54.51%45,210.0 KRW44,300.0 KRW461
Sell
COMPEURCompound / EuroWhiteBIT25.79 EUR−1.75%50.64 K+8.97%26.21 EUR25.51 EUR467
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue29.85 USDT+0.88%45.84 K−6.49%30.36 USDT29.60 USDT940
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex29.73300000 USDT−1.77%45.64 K+2.09%30.08100000 USDT29.70400000 USDT604
Sell
COMPUSDTCOMPUSDT SPOTBitget29.80 USDT−1.13%41.2 K−38.89%30.18 USDT29.62 USDT326
Sell
COMPTRYCOMP / Turkish LiraBinance1,266 TRY−1.09%40.5 K−5.98%1,281 TRY1,259 TRY453
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase29.75 USDC−1.62%30.34 K−73.38%30.15 USDC29.67 USDC434
Sell
COMPKRWCOMP / South Korean WonBithumb44,740.0000 KRW−1.04%29.56 K−41.61%45,050.0000 KRW44,360.0000 KRW80
Sell
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize41.5300 SGD+0.44%23.75 K−29.48%41.8500 SGD40.6400 SGD12.75 K
Sell
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize31.5300 USD+0.41%23.54 K−29.63%31.7500 USD30.8500 USD9.68 K
Sell
COMPEURCompound / EuroBitvavo25.706 EUR−1.17%21.58 K+178.55%26.071 EUR25.706 EUR240
Sell
COMPUSDCCOMP / USD CoinBinance29.66 USDC−2.37%18.94 K+69.95%30.16 USDC29.58 USDC42
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX29.85 USDT+0.78%17.24 K+208.91%30.36 USDT29.61 USDT356
Sell
COMPUSDCompound / U. S. DollarKraken29.76 USD−1.62%17.12 K−50.29%30.10 USD29.67 USD221
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex29.81 USDT−1.23%15.5 K−49.93%30.21 USDT29.62 USDT193
Sell
COMPBTCCOMP / BitcoinBinance0.000341 BTC−1.73%15.07 K−46.95%0.000344 BTC0.000329 BTC199
Buy
COMPUSDCOMP / US DollarBinance29.832944 USD−1.79%13.81 K−46.72%30.105865 USD28.793109 USD199
Sell
COMPUSDCompound / U.S. dollarBitstamp29.76 USD−1.46%7.46 K−2.44%30.16 USD29.70 USD40
Sell
COMPTHBCompoundBitkub933.26 THB−3.28%7.01 K+79.53%980.00 THB933.26 THB9
Sell
COMPEURCompound / EuroKraken25.68 EUR−0.81%6.89 K−53.89%26.03 EUR25.60 EUR23
Sell
COMPUSDCompound / USDCrypto.com29.770 USD−1.85%4.77 K−42.65%29.941 USD29.517 USD11
Sell
COMPUSDTCompound / TetherCrypto.com29.709 USDT−2.07%2.35 K+76.25%30.149 USDT29.619 USDT34
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini30.050000 USD−0.73%2.28 K−58.73%30.080000 USD29.950000 USD22
Sell
COMPUSDCompound / U.S. DollarGemini30.050000 USD−0.73%2.28 K−58.73%30.080000 USD29.950000 USD22
Sell
COMPUSDCCOMPU / SDCGemini30.050000 USDC−0.73%2.28 K−58.73%30.080000 USDC29.950000 USDC22
Sell
COMPUSDTCOMP / TetherUSBinance.US29.13 USDT−3.54%1.79 K+120.20%31.26 USDT28.70 USDT56
Sell
COMPBTCCompound / BTCUpBit0.000343070 BTC0.00%1.63 K+3.83%0.000343100 BTC0.000343070 BTC2
Buy
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso29.850 USDC+0.19%1.5 K+435.70%29.998 USDC29.850 USDC1
Sell
COMPUSDCompound/USDOKX30.12 USD+1.79%1.28 K+40.74%30.12 USD30.12 USD12
Sell
COMPUSDCOMP / DollarBitfinex29.93100000 USD−0.81%703−85.03%29.93100000 USD29.47900000 USD6
Sell
COMPBTCCOMP / BitcoinBitfinex0.000343 BTC+1.18%703−85.25%0.000343 BTC0.000338 BTC6
Buy
COMPEURCompound / EuroBitstamp26.08 EUR+0.35%622−17.71%26.08 EUR25.78 EUR21
Strong sell
COMPBTCCompound / BitcoinKraken0.000345 BTC+2.07%478+17,970.04%0.000345 BTC0.000342 BTC16
Buy
COMPUSTCOMP / USTBitfinex29.78100000 USDT−0.35%342+40.38%29.88400000 USDT29.65200000 USDT4
Sell
COMPTHBCompound / Thai BahtBitazza955.17 THB+0.28%22−33.37%967.61 THB955.17 THB1
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex27.25 USDT−5.35%190.00%27.25 USDT27.25 USDT1
Sell
COMPEURCompound/EUROKX25.72 EUR−1.42%12−19.54%25.72 EUR25.72 EUR0
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)272.94 WCRO+0.01%——274.58 WCRO267.37 WCRO29
Neutral
COMPGUSDCompound / Gemini DollarGemini30.050000 GUSD−0.73%——30.080000 GUSD29.950000 GUSD22
Sell
COMPPoS Compound / WETHSushiSwap v2 (Polygon)35.69 USD−0.69%——35.95 USD35.25 USD59
Sell
COMPCompound / PendleUniswap v3 (Ethereum)30.006 USD+1.68%——30.178 USD29.511 USD2.06 K
Sell
COMPCompound / WETHUniswap v2 (Ethereum)29.98 USD+0.31%——30.21 USD29.48 USD1.87 K
Sell
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)828.95 CHEX+0.96%——828.95 CHEX817.47 CHEX2
Buy
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE29.78 USD−1.26%——30.23 USD29.61 USD5.65 M
Sell
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange29.78 USDT−1.39%——30.19 USDT29.61 USDT63.63 K
Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX29.69 USDT+0.34%——30.56 USDT29.54 USDT263.1 K
Sell
COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415)PancakeSwap v2 (BNB chain)0.01018 ETH−0.22%——0.01021 ETH0.01018 ETH1
Neutral
COMPUSD.PCompound USD PerpetualCrypto.com29.736 USD−1.80%——30.126 USD29.676 USD1
Sell
COMPCompound / WETHUniswap v3 (Ethereum)29.766 USD−1.85%——30.326 USD29.735 USD468
Sell
COMPCompound / WETHUniswap v3 (Arbitrum)29.221 USD−2.12%——29.977 USD29.221 USD74
Sell
COMPCompound / Wrapped CROVVS Finance (Cronos)29.80 USD+0.84%——29.80 USD29.47 USD872
Sell
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)36.22 USD+0.14%——36.22 USD36.07 USD41
Sell
COMPCompound / WETHSushiSwap v2 (Ethereum)29.97 USD+0.26%——30.21 USD29.89 USD904
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X29.81 USDT−1.26%——30.22 USDT29.62 USDT48.51 K
Sell
COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472)PancakeSwap v2 (BNB chain)0.01021 ETH+0.14%——0.01021 ETH0.01017 ETH1
Neutral
COMPCompound / Chintai Exchange TokenAerodrome (Base)34.22 USD0.00%——34.22 USD34.22 USD59
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken29.766 USD−0.69%——30.213 USD29.696 USD849
Sell
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX29.81 USDT−1.23%——30.20 USDT29.61 USDT12.59 K
Sell
COMPUSDTCompound/Tether USDBitMart29.840 USDT−1.18%——30.215 USDT29.645 USDT6.42 K
Sell
COMPUSDTCOMPOUND / TETHERWOO X29.84 USDT−1.16%——30.19 USDT29.64 USDT2.69 K
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart29.8052 USDT−1.24%——30.2049 USDT29.6248 USDT24.07 K
Sell
COMPUSDCOMP / U.S. DOLLARBTSE29.83 USD−1.16%——30.23 USD29.63 USD2.52 K
Sell
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)36.13 USD−0.22%——36.21 USD36.13 USD46
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC29.81 USDT−1.26%——30.18 USDT29.63 USDT573.49 K
Sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate29.80 USDT−1.36%——30.16 USDT29.63 USDT205.54 K
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.01024 WETH+0.60%——0.01024 WETH0.01010 WETH30
Buy
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.01025 WETH+0.65%——0.01025 WETH0.01006 WETH62
Buy
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.01006 WETH−0.69%——0.01014 WETH0.00994 WETH2
Neutral
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC29.836 USDT−1.18%——30.217 USDT29.637 USDT1.14 M
Sell