Black FridayUp to 80% OFF
COMPUSD Futures Contract (Perpetual)COMPUSD Futures Contract (Perpetual)COMPUSD Futures Contract (Perpetual)

COMPUSD Futures Contract (Perpetual)

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get COMPUSD Futures Contract (Perpetual) cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK29.79 USDT+0.24%16.08 M−2.03%29.84 USDT29.57 USDT31.4 K
Sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance29.79 USDT+0.27%7.52 M+63.82%29.84 USDT29.56 USDT9.84 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT29.82 USDT+0.37%4.95 M+43.92%29.88 USDT29.52 USDT7.68 K
Strong sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW29.79 USDT+0.24%2.87 M+46.21%29.84 USDT29.57 USDT4.12 K
Sell
COMPUSDTCompound / Tether USDHTX29.79 USDT+1.85%2.29 M+146.11%30.17 USDT29.18 USDT32.9 K
Sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX29.80 USDT+0.27%2.13 M+3.67%29.84 USDT29.55 USDT3.9 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX29.78 USDT+0.24%2.1 M+89.80%29.81 USDT29.57 USDT56.04 K
Strong sell
COMPUSDTCOMP / TetherUSBinance29.82 USDT+0.27%1.08 M+97.00%29.87 USDT29.59 USDT1.47 K
Strong sell
COMPUSDT.PCompound/TetherUSToobit29.79 USDT+0.20%1.07 M+18.63%29.84 USDT29.58 USDT1.8 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit29.80 USDT+0.27%1.05 M+58.38%29.83 USDT29.57 USDT1.05 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex29.80 USDT+0.27%1.04 M+58.30%29.83 USDT29.57 USDT1.05 K
Sell
COMPUSDCompound / US DollarCoinbase29.82 USD+0.27%892.73 K+189.15%29.82 USD29.58 USD221
Strong sell
COMPUSDCCompound / USDCCoinbase29.82 USDC+0.27%892.45 K+189.15%29.82 USDC29.58 USDC217
Strong sell
COMPUSDTCompound / Tether USWhiteBIT29.79 USDT+0.34%794.28 K+81.73%29.86 USDT29.57 USDT1.14 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex29.80 USDT+0.27%688.29 K+63.93%29.85 USDT29.55 USDT796
Strong sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex29.81 USDT+0.24%569.51 K+75.89%29.87 USDT29.60 USDT908
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget29.80 USDT+0.30%483.43 K+92.46%29.80 USDT29.58 USDT404
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX29.79 USDT+0.24%457.37 K+28.20%29.82 USDT29.57 USDT686
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin29.80 USDT+0.03%419.94 K+88.55%29.89 USDT29.53 USDT559
Sell
COMPUSDTCompound/TetherGate29.80 USDT+0.30%418.6 K+123.13%29.81 USDT29.55 USDT1.14 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX29.80 USDT+0.27%407.39 K+78.59%29.83 USDT29.56 USDT949
Sell
COMPBTCCompound / BitcoinCoinbase0.000337 BTC+0.30%385.61 K+123.95%0.000337 BTC0.000337 BTC1.01 K
Neutral
COMPUSDTCompound / USDTMEXC29.84 USDT+0.34%331.23 K+85.17%29.86 USDT29.58 USDT486
Sell
COMPKRWCompound / KRWUpBit44,800.0 KRW+0.43%248.97 K+101.44%44,800.0 KRW44,430.0 KRW1.12 K
Sell
COMPUSDTCompound / USD TetherBitazza29.71 USDT−0.10%243.41 K−4.94%29.92 USDT29.54 USDT393
Strong sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase29.82 USDC+0.40%197.14 K+857.49%29.82 USDC29.60 USDC112
Strong sell
COMPUSDTCompound/TetherOKX29.80 USDT+0.13%196.38 K+76.18%29.83 USDT29.61 USDT404
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin29.79 USDT+0.20%179.78 K+67.43%29.83 USDT29.59 USDT6.44 K
Sell
COMPUSDTCOMPUSDT SPOTBybit29.83 USDT+0.24%137.68 K+12.52%29.85 USDT29.61 USDT525
Strong sell
COMPUSDTCOMPOUND / TETHERCoinEx29.77 USDT+0.27%106.08 K−9.42%29.82 USDT29.50 USDT85
Sell
COMPUSDTCompound / Tether SPOTBITUNIX29.82 USDT+0.27%104.57 K+45.55%29.86 USDT29.60 USDT184
Sell
COMPUSDTCOMPUSDT SPOTBitget29.81 USDT+0.17%87.18 K+82.42%29.85 USDT29.60 USDT165
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue29.83 USDT+2.02%65.9 K+79.37%30.18 USDT29.23 USDT719
Sell
COMPTRYCOMP / Turkish LiraBinance1,265 TRY+0.56%54.96 K+40.45%1,265 TRY1,257 TRY44
Strong sell
COMPEURCompound / EuroWhiteBIT25.75 EUR−0.19%52.03 K+41.14%25.99 EUR25.64 EUR113
Sell
COMPUSDCompound / U. S. DollarKraken29.71 USD+0.07%48.81 K+80.34%29.71 USD29.71 USD18
Strong sell
COMPUSDT.PCOMP USDT PERPETUALPionex29.82 USDT+0.34%43.23 K+61.25%29.84 USDT29.56 USDT37
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex29.69300000 USDT−0.07%41.63 K−37.39%29.70100000 USDT29.64700000 USDT288
Sell
COMPUSDTCompound / TetherKuCoin29.63 USDT−0.40%32.53 K+109.81%29.67 USDT29.63 USDT1
Sell
COMPBTCCOMP / BitcoinBinance0.000338 BTC+0.30%30.97 K+190.22%0.000338 BTC0.000336 BTC3
Neutral
COMPKRWCOMP / South Korean WonBithumb44,710.0000 KRW+0.49%30.64 K+106.90%44,860.0000 KRW44,450.0000 KRW28
Strong sell
COMPUSDCOMP / US DollarBinance29.728861 USD−0.74%29.81 K+201.20%29.728861 USD29.634615 USD3
Strong sell
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize41.5300 SGD+0.44%23.75 K−29.48%41.8500 SGD40.6400 SGD12.75 K
Sell
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize31.5300 USD+0.41%23.54 K−29.63%31.7500 USD30.8500 USD9.68 K
Sell
COMPEURCompound / EuroKraken25.80 EUR+3.66%20.71 K−5.90%26.08 EUR24.77 EUR706
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX29.83 USDT+2.02%20.53 K+181.31%30.18 USDT29.23 USDT241
Sell
COMPUSDCCOMP / USD CoinBinance29.80 USDC+0.13%12.05 K−37.27%29.87 USDC29.62 USDC2
Strong sell
COMPUSDCompound / USDCrypto.com29.733 USD+0.30%10.41 K−29.15%29.738 USD29.663 USD1
Strong sell
COMPTHBCompoundBitkub972.49 THB+3.46%7.1 K−17.61%972.49 THB951.35 THB9
Sell
COMPUSDCompound / U.S. dollarBitstamp29.75 USD+0.13%6.68 K−30.41%29.75 USD29.61 USD1
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini29.610000 USD−0.13%5.74 K+3.37%29.740000 USD29.610000 USD37
Sell
COMPUSDCompound / U.S. DollarGemini29.610000 USD−0.13%5.74 K+3.37%29.740000 USD29.610000 USD37
Sell
COMPUSDCCOMPU / SDCGemini29.610000 USDC−0.13%5.74 K+3.37%29.740000 USDC29.610000 USDC37
Sell
COMPUSDCOMP / DollarBitfinex30.17500000 USD+3.82%4.9 K+52.65%30.17500000 USD28.48800000 USD170
Sell
COMPBTCCOMP / BitcoinBitfinex0.000339 BTC−0.88%4.88 K+52.81%0.000339 BTC0.000329 BTC170
Sell
COMPUSDTCompound / TetherCrypto.com29.644 USDT−0.34%3.42 K+165.43%29.664 USDT29.644 USDT1
Sell
COMPEURCompound / EuroBitvavo25.706 EUR+2.91%2.99 K−63.20%26.187 EUR24.723 EUR102
Sell
COMPBTCCompound / BTCUpBit0.000343070 BTC0.00%1.65 K+3.77%0.000343100 BTC0.000343070 BTC2
Buy
COMPUSDTCOMP / TetherUSBinance.US30.19 USDT+1.04%1.08 K+326.92%30.19 USDT28.56 USDT14
Sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso29.629 USDC+1.20%666−65.93%30.085 USDC28.714 USDC21
Sell
COMPEURCompound / EuroBitstamp25.99 EUR+3.96%428+84.05%26.00 EUR24.82 EUR15
Sell
COMPBTCCompound / BitcoinKraken0.000338 BTC+2.74%334+396.91%0.000338 BTC0.000330 BTC9
Buy
COMPUSTCOMP / USTBitfinex29.88400000 USDT−0.00%265+1,454.94%29.88400000 USDT29.88400000 USDT0
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex28.79 USDT+17.99%147+199.22%28.90 USDT28.58 USDT5
Sell
COMPTHBCompound / Thai BahtBitazza926.74 THB−1.91%46−88.00%947.72 THB922.59 THB1
Sell
COMPEURCompound/EUROKX26.09 EUR+3.99%36+33.19%26.09 EUR24.96 EUR1
Sell
COMPUSDCompound/USDOKX29.27 USD+1.00%25−84.33%29.27 USD29.11 USD1
Sell
COMPCompound / WETHSushiSwap v2 (Ethereum)29.87 USD+0.65%——29.93 USD29.67 USD210
Strong sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate29.81 USDT+0.27%——29.83 USDT29.57 USDT14.23 K
Sell
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange29.80 USDT+0.20%——29.84 USDT29.57 USDT7.31 K
Sell
COMPGUSDCompound / Gemini DollarGemini29.610000 GUSD−0.13%——29.740000 GUSD29.610000 GUSD37
Sell
COMPUSDCOMP / U.S. DOLLARBTSE29.81 USD+0.27%——29.89 USD29.59 USD394
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.01013 WETH+0.94%——0.01013 WETH0.01004 WETH10
Neutral
COMPCompound / WETHUniswap v2 (Ethereum)29.88 USD+0.69%——29.88 USD29.67 USD287
Sell
COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415)PancakeSwap v2 (BNB chain)0.01013 ETH−0.77%——0.01031 ETH0.01013 ETH7
Sell
COMPCompound / Chintai Exchange TokenAerodrome (Base)34.22 USD0.00%——34.22 USD34.22 USD1.43 K
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.01013 WETH+0.90%——0.01013 WETH0.01004 WETH7
Neutral
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC29.805 USDT+0.24%——29.856 USDT29.588 USDT332.4 K
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken29.747 USD+0.14%——29.747 USD29.643 USD113
Strong sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE29.83 USD+0.44%——29.85 USD29.55 USD852 K
Strong sell
COMPCompound / PendleUniswap v3 (Ethereum)29.880 USD+0.10%——30.037 USD29.850 USD494
Sell
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.009989 WETH+0.36%——0.009989 WETH0.009954 WETH0
Neutral
COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472)PancakeSwap v2 (BNB chain)0.01013 ETH+0.33%——0.01013 ETH0.01009 ETH0
Neutral
COMPUSDTCOMPOUND / TETHERWOO X29.80 USDT+0.30%——29.83 USDT29.57 USDT924
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X29.79 USDT+0.24%——29.84 USDT29.56 USDT10.96 K
Strong sell
COMPUSDTCompound/Tether USDBitMart29.826 USDT+0.26%——29.856 USDT29.609 USDT889
Sell
COMPCompound / Wrapped CROVVS Finance (Cronos)29.55 USD+2.33%——29.55 USD28.45 USD994
Sell
COMPCompound / WETHUniswap v3 (Ethereum)29.730 USD−0.45%——29.866 USD29.710 USD49
Strong sell
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)35.93 USD−0.77%——36.58 USD35.93 USD275
Strong sell
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)805.23 CHEX−0.54%——834.44 CHEX706.94 CHEX42
Neutral
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX29.79 USDT+0.27%——29.83 USDT29.56 USDT2.04 K
Sell
COMPCompound / WETHUniswap v3 (Arbitrum)29.308 USD−0.34%——29.407 USD28.582 USD1.86 K
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)272.91 WCRO+2.06%——274.55 WCRO267.39 WCRO34
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart29.8052 USDT+0.30%——29.8352 USDT29.5651 USDT3.56 K
Sell
COMPPoS Compound / WETHSushiSwap v2 (Polygon)35.43 USD+0.36%——35.43 USD35.30 USD2
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC29.79 USDT+0.24%——29.84 USDT29.58 USDT35.19 K
Sell
COMPUSD.PCompound USD PerpetualCrypto.com29.717 USD+0.03%——29.724 USD29.632 USD13
Strong sell
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)35.93 USD+0.33%——35.93 USD35.82 USD10
Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX29.73 USDT+1.88%——30.13 USDT29.15 USDT39.5 K
Sell