Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.79 USDT | −4.73% | 10.731 M | +16.43% | 32.25 USDT | 29.58 USDT | 340.521 K | Sell |
DASHUSDTDash / TetherUS | BINANCE | 29.83 USDT | −4.61% | 3.665 M | +23.21% | 32.27 USDT | 29.62 USDT | 115.957 K | Sell |
DASHUSDTDash / Tether USD | HTX | 29.81 USDT | −2.77% | 1.376 M | +3.38% | 31.13 USDT | 28.07 USDT | 16.261 K | Sell |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.83 USDT | −4.70% | 408.227 K | +24.94% | 32.28 USDT | 29.61 USDT | 12.892 K | Sell |
DASHUSDTDASH / USDT | MEXC | 29.82 USDT | −4.67% | 289.838 K | −41.45% | 32.27 USDT | 29.65 USDT | 8.887 K | Sell |
DASHUSDTDash / Tether US | WHITEBIT | 29.79 USDT | −4.64% | 289.322 K | −0.19% | 32.33 USDT | 29.59 USDT | 9.164 K | Sell |
DASHUSDDash / United States Dollar | COINBASE | 29.80 USD | −4.67% | 229.045 K | +15.10% | 32.27 USD | 29.61 USD | 7.246 K | Sell |
DASHUSDTDash / Tether | HITBTC | 29.8884 USDT | −4.44% | 146.225 K | +6.37% | 32.2495 USDT | 29.5691 USDT | 4.577 K | Sell |
DASHUSDTDash / Tether | KUCOIN | 29.80 USDT | −4.58% | 114.827 K | −9.30% | 32.26 USDT | 29.65 USDT | 3.67 K | Sell |
DASHBTCDash / Bitcoin | BINANCE | 0.0004672 BTC | −0.64% | 69.749 K | −6.84% | 0.0004848 BTC | 0.0004644 BTC | 2.19 K | Sell |
DASHUSDDash / US Dollar | BINANCE | 29.9449130 USD | −4.11% | 62.71 K | −9.90% | 32.2847231 USD | 29.6533796 USD | 2.17 K | Sell |
DASHBTCDASH / BTC | MEXC | 0.0004670 BTC | −1.12% | 62.238 K | +14.27% | 0.0004872 BTC | 0.0004647 BTC | 1.93 K | Sell |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.718 USD | −4.87% | 55.97 K | +19.98% | 32.270 USD | 29.718 USD | 1.802 K | Sell |
DASHEURDASH / Euro | KRAKEN | 27.812 EUR | −4.79% | 48.274 K | +337.37% | 30.155 EUR | 27.812 EUR | 1.463 K | Sell |
DASHBTCDash / Bitcoin | EXMO | 0.00046630 BTC | −0.92% | 36.141 K | −2.28% | 0.00048439 BTC | 0.00046417 BTC | 1.113 K | Sell |
DASHETHDash / Ethereum | BINANCE | 0.00952 ETH | −2.16% | 32.378 K | +345.60% | 0.00982 ETH | 0.00952 ETH | 1.034 K | Strong sell |
DSHUSDDash / Dollar | BITFINEX | 29.79 USD | −4.87% | 25.029 K | +39.77% | 32.20 USD | 29.64 USD | 796 | Sell |
DASHUSDTDash / Tether | EXMO | 29.91 USDT | −4.45% | 19.744 K | −16.26% | 32.25 USDT | 29.01 USDT | 613 | Sell |
DASHUSDTDASH / TETHER | COINEX | 29.91 USDT | −4.26% | 19.18 K | +53.38% | 32.49 USDT | 29.62 USDT | 608 | Sell |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004644 BTC | −1.15% | 11.858 K | +298.52% | 0.0004833 BTC | 0.0004644 BTC | 376 | Sell |
DASHBTCDASH / BITCOIN | COINEX | 0.00046452 BTC | −1.01% | 6.918 K | +79.30% | 0.00049620 BTC | 0.00046443 BTC | 212 | Sell |
DASHBTCDash / Bitcoin | COINBASE | 0.000464 BTC | −1.90% | 5.904 K | +61.15% | 0.000482 BTC | 0.000464 BTC | 196 | Sell |
DASHUSDCDASH / USD COIN | COINEX | 29.92 USDC | −4.50% | 3.445 K | +15.61% | 32.49 USDC | 29.68 USDC | 107 | Sell |
DASHUSDTDash / TetherUS | BINANCEUS | 29.82 USDT | −4.73% | 3.189 K | −19.34% | 32.20 USDT | 29.82 USDT | 91 | Sell |
DSHBTCDash / Bitcoin | BITFINEX | 0.000465 BTC | −1.32% | 2.027 K | −81.53% | 0.000484 BTC | 0.000465 BTC | 64 | Sell |
DASHETHDash / Ethereum | HITBTC | 0.009539 ETH | −1.98% | 1.946 K | +13.98% | 0.009824 ETH | 0.009513 ETH | 62 | Strong sell |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000465 BTC | −1.06% | 1.879 K | +66.00% | 0.000484 BTC | 0.000465 BTC | 59 | Sell |
DASHUSDTDash / Tether USD | POLONIEX | 30.22 USDT | −3.51% | 1.837 K | +39.46% | 32.06 USDT | 30.22 USDT | 54 | Sell |
DASHBTCDash / Bitcoin | POLONIEX | 0.000469 BTC | −0.21% | 1.538 K | +2892.68% | 0.000480 BTC | 0.000469 BTC | 49 | Sell |
DASHUSDDash / US Dollar | POLONIEX | 30.094065 USD | −3.93% | 1.509 K | +2845.57% | 31.958650 USD | 30.094065 USD | 49 | Sell |
DASHETHDash / Ethereum | KUCOIN | 0.00955 ETH | −2.45% | 602 | −60.45% | 0.00978 ETH | 0.00955 ETH | 19 | Sell |
DASHUSDCDash / USD Coin | POLONIEX | 28.32 USDC | +2.72% | 40 | — | 28.32 USDC | 27.57 USDC | 1 | Sell |
DASHBTCDash / Bitcoin | HITBTC | 0.000464 BTC | −2.32% | 23 | −46.91% | 0.000474 BTC | 0.000464 BTC | 1 | Sell |
DASHUSDDash / US Dollar | HITBTC | 29.630938 USD | −5.91% | 10 | −73.59% | 31.742865 USD | 29.630938 USD | 1 | Sell |
DASHEOSDash / EOS | HITBTC | 55.0000 EOS | +89.66% | 0 | 0.00% | 55.0000 EOS | 55.0000 EOS | 0 | Buy |
DASHHITDash / HitBTC Token | HITBTC | 130.00 HIT | +2.82% | 0 | 0.00% | 130.00 HIT | 130.00 HIT | 0 | Sell |
DASHKCSDash / KuCoin Token | KUCOIN | 3.0070 KCS | −3.51% | 0 | — | 3.1753 KCS | 3.0070 KCS | 10 | Strong sell |
DASHWBNB_8D4725.USDDASH / WRAPPED BNB on BSC (8D4725...9A0A15) in USD | PancakeSwap v2 | 0.5468 USD | — | — | — | 0.5468 USD | 0.2493 USD | 60.298 K | — |
DASHWBNB_8D4725DASH / WRAPPED BNB on BSC (8D4725...9A0A15) | PancakeSwap v2 | 0.0008899 WBNB | — | — | — | 0.0008899 WBNB | 0.0004080 WBNB | 162.302 K | — |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.80 USDT | −4.67% | — | — | 32.25 USDT | 29.60 USDT | 2.426 M | Sell |