Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15126 USDT | −0.03% | 848.97 M | −20.03% | 0.15294 USDT | 0.14733 USDT | 3.809 B | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15144 USDT | +0.03% | 199.29 M | −23.13% | 0.15303 USDT | 0.14743 USDT | 875.585 M | Sell |
DOGEKRWDogecoin / KRW | UPBIT | 218.30 KRW | −0.95% | 55.979 M | −26.28% | 222.80 KRW | 213.20 KRW | 255.241 M | Sell |
DOGEUSDTDogecoin / Tether USD | HTX | 0.151314 USDT | −0.09% | 53.456 M | +18.86% | 0.152784 USDT | 0.150993 USDT | 17.925 M | Sell |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15129 USD | −0.01% | 50.222 M | −33.13% | 0.15301 USD | 0.14746 USD | 200.668 M | Sell |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15124 USDC | +0.02% | 45.041 M | −11.61% | 0.15291 USDC | 0.14736 USDC | 197.542 M | Sell |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.151318 USDT | +0.03% | 22.618 M | −0.72% | 0.152989 USDT | 0.147572 USDT | 98.41 M | Sell |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1514141 USDT | +0.02% | 18.847 M | +17.20% | 0.1530633 USDT | 0.1474278 USDT | 81.682 M | Sell |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15147 USDT | +0.10% | 15.312 M | −16.80% | 0.15300 USDT | 0.14745 USDT | 45.712 M | Sell |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1513395 USD | +0.09% | 10.817 M | −58.86% | 0.1530365 USD | 0.1472730 USD | 42.444 M | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000236 BTC | +0.43% | 7.442 M | −35.62% | 0.00000238 BTC | 0.00000232 BTC | 31.219 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1513 USD | +0.13% | 7.273 M | −36.09% | 0.1534 USD | 0.1470 USD | 31.219 M | Sell |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.946 TRY | +0.08% | 2.248 M | −37.96% | 4.993 TRY | 4.808 TRY | 9.53 M | Sell |
DOGEEURDogecoin / Euro | KRAKEN | 0.1413021 EUR | −0.09% | 1.911 M | −42.93% | 0.1427235 EUR | 0.1373461 EUR | 6.91 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.151422 USDT | +0.02% | 1.806 M | −26.37% | 0.152975 USDT | 0.147496 USDT | 7.311 M | Sell |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000237 BTC | +0.85% | 1.766 M | +9.75% | 0.00000238 BTC | 0.00000232 BTC | 7.989 M | Sell |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1515 USDT | +0.13% | 1.176 M | −56.96% | 0.1530 USDT | 0.1475 USDT | 4.613 M | Sell |
DOGEEURDogecoin / Euro | BINANCE | 0.14124 EUR | −0.23% | 1.147 M | −19.14% | 0.14307 EUR | 0.13759 EUR | 5.146 M | Sell |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.152497 USD | +0.08% | 1.106 M | +4.78% | 0.154178 USD | 0.148592 USD | 4.748 M | Sell |
DOGEEURDogecoin / Euro | COINBASE | 0.1413 EUR | −0.07% | 1.027 M | −43.41% | 0.1429 EUR | 0.1377 EUR | 4.78 M | Sell |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15163 USDC | +0.23% | 790.33 K | −29.26% | 0.15293 USDC | 0.14752 USDC | 3.611 M | Sell |
DOGEEURDogecoin / Euro | WHITEBIT | 0.141701 EUR | −0.21% | 734.201 K | +10.24% | 0.143224 EUR | 0.138182 EUR | 3.223 M | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15168 USDT | +0.15% | 710.763 K | +2.76% | 0.15292 USDT | 0.14753 USDT | 1.413 M | Sell |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000237 BTC | +0.42% | 627.571 K | −31.82% | 0.00000238 BTC | 0.00000231 BTC | 2.218 M | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15171 USDT | +0.29% | 557.639 K | −48.30% | 0.15288 USDT | 0.14755 USDT | 2.988 M | Sell |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.151320 USD | −0.05% | 515.094 K | −6.63% | 0.152930 USD | 0.147500 USD | 2 M | Sell |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15162 USD | +0.23% | 507.967 K | −53.95% | 0.15274 USD | 0.14750 USD | 1.707 M | Sell |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000236 BTC | +0.43% | 419.379 K | −52.53% | 0.00000237 BTC | 0.00000232 BTC | 2.424 M | Sell |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1211 GBP | −0.25% | 402.123 K | −46.81% | 0.1227 GBP | 0.1178 GBP | 1.657 M | Sell |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15132 USDC | +0.03% | 211.898 K | −4.47% | 0.15293 USDC | 0.14749 USDC | 356.779 K | Sell |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.965867 TRY | +0.26% | 205.024 K | −80.82% | 4.996844 TRY | 4.806129 TRY | 960.992 K | Sell |
DOGEBRLDogecoin / BRL | BINANCE | 0.7874 BRL | +0.15% | 185.681 K | −21.11% | 0.7935 BRL | 0.7629 BRL | 723.368 K | Sell |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14151 EUR | +0.04% | 136.169 K | −63.94% | 0.14266 EUR | 0.13782 EUR | 341.935 K | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000237 BTC | +0.42% | 48.101 K | −14.44% | 0.00000238 BTC | 0.00000232 BTC | 206.125 K | Sell |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002361 BTC | +0.34% | 45.512 K | −51.87% | 0.000002378 BTC | 0.000002317 BTC | 151.049 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002356 BTC | +0.43% | 41.648 K | +85.25% | 0.000002366 BTC | 0.000002324 BTC | 214.471 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.151299328 USD | +1.00% | 40.733 K | +89.95% | 0.152297054 USD | 0.147351082 USD | 214.471 K | Sell |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023650 BTC | +0.57% | 38.549 K | −20.97% | 0.0000023794 BTC | 0.0000023175 BTC | 171.625 K | Sell |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002370 BTC | +1.72% | 18.399 K | −76.39% | 0.000002370 BTC | 0.000002320 BTC | 86.015 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000237 BTC | +0.85% | 14.826 K | −35.89% | 0.00000237 BTC | 0.00000232 BTC | 77.065 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023691 BTC | +0.53% | 6.733 K | −53.11% | 0.0000023706 BTC | 0.0000023691 BTC | 408 | Sell |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +1.28% | 6.212 K | −38.24% | 0.000002 BTC | 0.000002 BTC | 38.603 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1598 USDT | +3.08% | 3.875 K | −46.65% | 0.1599 USDT | 0.1462 USDT | 21.047 K | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000048 ETH | +0.19% | 3.815 K | −84.66% | 0.000048 ETH | 0.000048 ETH | 3.776 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.151819 USDC | +0.64% | 3.305 K | −40.12% | 0.152756 USDC | 0.147851 USDC | 14.581 K | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14900 USDC | −3.72% | 3.097 K | +5.65% | 0.14900 USDC | 0.14900 USDC | 671 | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.165000 USD | +1.66% | 2.37 K | +118.24% | 0.175000 USD | 0.160370 USD | 3.875 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.139810 EUR | −0.74% | 771 | +71902.37% | 0.141744 EUR | 0.138184 EUR | 5.022 K | Sell |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10646221 GBP | −35.93% | 112 | +8.39% | 0.12706130 GBP | 0.10646221 GBP | 740 | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01015772 USDT | −4.30% | 50 | +278.80% | 0.01061431 USDT | 0.01015772 USDT | 4.32 K | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016492 BTC | −2.30% | 5 | 0.00% | 0.00000016492 BTC | 0.00000016492 BTC | 500 | Sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01044466231 USD | −6.50% | 5 | 0.00% | 0.01044466231 USD | 0.01044466231 USD | 500 | Sell |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000032500 ETH | −2.86% | 1 | +774.20% | 0.0000032720 ETH | 0.0000032500 ETH | 60 | Neutral |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15132 TUSD | −0.05% | 0 | — | 0.15285 TUSD | 0.14742 TUSD | 301.462 K | Sell |
DOGEUSDDDogecoin / USDD | HTX | 0.152262 USDD | −2.53% | 0 | — | 0.157121 USDD | 0.150327 USDD | 992 | Sell |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15224 USDD | −1.90% | 0 | — | 0.15530 USDD | 0.15002 USDD | 1.229 K | Sell |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.151330 GUSD | −1.01% | 0 | — | 0.151330 GUSD | 0.147600 GUSD | 63.824 K | Strong sell |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015111 KCS | −0.82% | 0 | — | 0.015321 KCS | 0.014953 KCS | 16.26 K | Sell |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15122 FDUSD | +0.01% | 0 | — | 0.15295 FDUSD | 0.14733 FDUSD | 705.881 M | Sell |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1517 USDT | +0.47% | — | — | 0.1533 USDT | 0.1479 USDT | 14.47 K | Sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004896 WETH | +0.82% | — | — | 0.00004952 WETH | 0.00004755 WETH | 2.855 M | Sell |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002478 WBNB | −0.35% | — | — | 0.0002513 WBNB | 0.0002434 WBNB | 37.346 K | Strong sell |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002472 WBNB | −0.22% | — | — | 0.0002520 WBNB | 0.0002431 WBNB | 395.557 K | Strong sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1516 USD | +0.65% | — | — | 0.1530 USD | 0.1475 USD | 59.535 K | Sell |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1511 USD | −0.65% | — | — | 0.1521 USD | 0.1482 USD | 24.731 K | Sell |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1517 USD | +0.21% | — | — | 0.1529 USD | 0.1476 USD | 865 | Sell |
DOGEWBNB_E5FF69.USDDOGECOIN / WRAPPED BNB on BSC (E5FF69...2C583A) in USD | PancakeSwap v2 | 1.904 USD | — | — | — | 1.904 USD | 0.081 USD | 164.981 K | — |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002469 WBNB | −1.17% | — | — | 0.0002501 WBNB | 0.0002444 WBNB | 164.564 K | Strong sell |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006379 USD | −1.28% | — | — | 0.006461 USD | 0.006379 USD | 39 | Sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5055760428285987000.00 | +0.58% | — | — | 5055760428285987000.00 | 4984798615642635000.00 | 5.82 K | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1542 USDT | +1.59% | — | — | 0.1560 USDT | 0.1482 USDT | 2.412 M | Sell |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1519 USD | +0.52% | — | — | 0.1527 USD | 0.1478 USD | 5.618 K | Sell |
DOGEWBNB_E5FF69DOGECOIN / WRAPPED BNB on BSC (E5FF69...2C583A) | PancakeSwap v2 | 0.003097 WBNB | — | — | — | 0.003097 WBNB | 0.000132 WBNB | 434.695 K | — |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.151350 USDT | −0.03% | — | — | 0.153040 USDT | 0.147484 USDT | 290.317 M | Sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1543 USD | +1.19% | — | — | 0.1561 USD | 0.1482 USD | 436.731 K | Sell |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04286 DOGE | +0.23% | — | — | 0.04286 DOGE | 0.04277 DOGE | 6.128 K | Buy |