Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.21797 | +14.30% | 4.826 B | +69.51% | 0.22930 | 0.18940 | 21.579 B | Strong buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.21763 | +14.26% | 1.41 B | +84.86% | 0.22888 | 0.18920 | 6.311 B | Strong buy |
DOGEKRWDogecoin / KRW | UPBIT | 310.40 | +13.37% | 795.328 M | +166.56% | 324.00 | 272.00 | 3.448 B | Strong buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.21784 | +14.44% | 423.582 M | +68.00% | 0.22899 | 0.18908 | 1.893 B | Strong buy |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.2183 | +14.77% | 134.677 M | +124.07% | 0.2290 | 0.1887 | 607.878 M | Strong buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000307 | +12.04% | 133.069 M | +120.92% | 0.00000323 | 0.00000272 | 607.879 M | Strong buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.21808 | +14.38% | 117.041 M | +70.68% | 0.22959 | 0.18940 | 529.752 M | Buy |
DOGEUSDTDogecoin / Tether USD | — | 0.217829 | +0.20% | 105.178 M | +16.13% | 0.228636 | 0.215555 | 115.517 M | Strong buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.2177548 | +14.34% | 88.328 M | +52.21% | 0.2294945 | 0.1891005 | 401.572 M | Strong buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.2176780 | +14.27% | 76.742 M | +65.90% | 0.2285519 | 0.1892363 | 347.422 M | Strong buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.21763 | +14.24% | 58.739 M | +36.41% | 0.22899 | 0.18926 | 262.279 M | Strong buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 7.065 | +14.41% | 31.218 M | +185.11% | 7.403 | 6.140 | 141.361 M | Strong buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.216157 | +13.66% | 29.755 M | −26.22% | 0.227310 | 0.189000 | 133.128 M | Strong buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.2018268 | +14.72% | 22.261 M | +137.47% | 0.2130000 | 0.1748857 | 99.82 M | Strong buy |
DOGEEURDogecoin / Euro | COINBASE | 0.2019 | +14.59% | 17.344 M | +104.15% | 0.2120 | 0.1750 | 78.437 M | Strong buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.2181 | +14.43% | 15.208 M | +77.22% | 0.2289 | 0.1891 | 69.758 M | Strong buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.217714 | +14.37% | 14.936 M | +119.01% | 0.228998 | 0.189207 | 67.399 M | Strong buy |
DOGEEURDogecoin / Euro | BINANCE | 0.20182 | +14.45% | 8.15 M | +137.72% | 0.21228 | 0.17505 | 36.487 M | Strong buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.21664 | +13.91% | 6.446 M | +48.72% | 0.22870 | 0.18940 | 28.07 M | Strong buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000307 | +12.45% | 5.934 M | +132.32% | 0.00000323 | 0.00000272 | 27.124 M | Strong buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.21794 | +14.46% | 5.082 M | +78.53% | 0.22891 | 0.17540 | 23.245 M | Strong buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.21811 | +14.75% | 4.66 M | +161.72% | 0.22851 | 0.18914 | 20.324 M | Strong buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.21792 | +14.49% | 4.584 M | +126.67% | 0.22830 | 0.18926 | 20.456 M | Strong buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000307 | +12.04% | 4.553 M | +125.04% | 0.00000323 | 0.00000272 | 20.061 M | Strong buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000307 | +11.64% | 4.489 M | +24.82% | 0.00000321 | 0.00000272 | 20.557 M | Strong buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.218240 | +14.62% | 3.911 M | +65.44% | 0.228890 | 0.189200 | 17.278 M | Strong buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1723 | +14.56% | 2.408 M | +23.25% | 0.1810 | 0.1502 | 9.38 M | Strong buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.219305 | +14.42% | 2.398 M | +48.83% | 0.230326 | 0.190546 | 10.858 M | Strong buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.201968 | +14.58% | 2.208 M | +37.80% | 0.211864 | 0.175697 | 9.932 M | Strong buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.20202 | +14.87% | 1.692 M | +54.69% | 0.21200 | 0.17494 | 6.786 M | Strong buy |
DOGEBRLDogecoin / BRL | BINANCE | 1.0948 | +15.08% | 1.541 M | +49.93% | 1.1536 | 0.9467 | 6.706 M | Strong buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.21783 | +14.67% | 1.361 M | +116.98% | 0.22887 | 0.18942 | 6.123 M | Strong buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000003080 | +12.67% | 1.107 M | +58.15% | 0.000003240 | 0.000002730 | 5.15 M | Strong buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000306 | +11.68% | 847.218 K | +654.89% | 0.00000350 | 0.00000272 | 4.12 M | Strong buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000003040 | +11.36% | 782.607 K | +405.81% | 0.000003290 | 0.000002670 | 3.734 M | Strong buy |
DOGEBTCDogecoin / Bitcoin | — | 0.0000030800 | +0.99% | 709.453 K | +100.50% | 0.0000032300 | 0.0000030400 | 975.328 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000307 | +12.45% | 468.388 K | +56.38% | 0.00000321 | 0.00000273 | 2.192 M | Strong buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000003 | +12.87% | 222.439 K | +177.46% | 0.000003 | 0.000003 | 1.045 M | Strong buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000030700 | +12.10% | 203.62 K | +101.34% | 0.0000032400 | 0.0000027400 | 949.157 K | Strong buy |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.216501160 | +14.31% | 183.839 K | +204.38% | 0.226861310 | 0.191107480 | 833.441 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000003060 | +12.07% | 182.265 K | +200.96% | 0.000003200 | 0.000002750 | 833.441 K | Strong buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 7.038471 | +14.07% | 176.792 K | +59.79% | 7.374053 | 6.134661 | 828.37 K | Strong buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000061 | +11.30% | 49.131 K | +225.12% | 0.000066 | 0.000055 | 229.898 K | Strong buy |
DOGEUSDTDogecoin / USDT | UPBIT | 0.2222 | +15.79% | 35.993 K | +181.02% | 0.2323 | 0.1919 | 176.116 K | Strong buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.217210 | +14.60% | 19.24 K | +104.62% | 0.226073 | 0.189540 | 89.217 K | Strong buy |
DOGEEURDogecoin / Euro | EXMO | 0.202398 | +17.37% | 18.901 K | +1229.51% | 0.210000 | 0.176694 | 90.956 K | Strong buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.214140 | +9.55% | 12.047 K | +205.80% | 0.230000 | 0.196634 | 55.4 K | Strong buy |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.21999 | +15.34% | 11.411 K | +4715.17% | 0.22222 | 0.19074 | 54.344 K | Strong buy |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01108571 | +18.44% | 4.701 K | +116.34% | 0.01364548 | 0.00920101 | 412.67 K | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01130863000 | +12.82% | 1.513 K | −19.74% | 0.01394524000 | 0.00940103000 | 133.51 K | Buy |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016000 | +9.95% | 1.502 K | −19.98% | 0.00000020000 | 0.00000014000 | 133.51 K | Sell |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000037000 | +37.55% | 103 | +19.04% | 0.0000037000 | 0.0000029100 | 9.57 K | Buy |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.18112731 | +18.92% | 88 | +659.40% | 0.18394726 | 0.14070613 | 415 | Strong buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.223750 | +17.98% | 0 | — | 0.225520 | 0.194780 | 329.758 K | Strong buy |
DOGEUSDDDogecoin / USDD | — | 0.218262 | +1.14% | 0 | — | 0.228211 | 0.215807 | 47.937 K | Strong buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.017988 | +7.00% | 0 | — | 0.018841 | 0.016020 | 178.231 K | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.21105 | +10.56% | 0 | — | 0.22222 | 0.19288 | 1.113 K | Strong buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.21790 | +14.21% | 0 | — | 0.22934 | 0.18947 | 2.145 B | Strong buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.21753 | +14.24% | 0 | — | 0.22907 | 0.18902 | 5.937 M | Strong buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | UNISWAP | 0.2191 | +15.07% | — | — | 0.2261 | 0.1904 | 3.356 M | Strong buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PANCAKESWAP | 0.2177406900 | +15.27% | — | — | 0.2285230900 | 0.1888961200 | 2.117 K | Strong buy |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PANCAKESWAP | 0.2165 | +14.08% | — | — | 0.2377 | 0.1898 | 94.884 K | Strong buy |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PANCAKESWAP | 0.0095955500 | +12.01% | — | — | 0.0098674900 | 0.0085668400 | 1.546 K | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PANCAKESWAP | 0.0003751 | +13.69% | — | — | 0.0003917 | 0.0003291 | 5.81 M | Strong buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | UNISWAP | 0.00006107 | +12.08% | — | — | 0.00006345 | 0.00005449 | 4.713 M | Strong buy |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PANCAKESWAP | 0.0440998400 | −2.34% | — | — | 0.0451574200 | 0.0437690500 | 165.488 K | Strong sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PANCAKESWAP | 0.0003729 | +12.79% | — | — | 0.0003873 | 0.0003306 | 1.472 M | Strong buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.217710 | +14.32% | — | — | 0.228821 | 0.189205 | 1.761 B | Strong buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | BISWAP | 0.2178 | +14.56% | — | — | 0.2595 | 0.1638 | 174.583 K | Strong buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | BISWAP | 0.0003744 | +12.99% | — | — | 0.0004423 | 0.0002817 | 828.23 K | Strong buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PANCAKESWAP | 0.2182 | +15.11% | — | — | 0.2281 | 0.1895 | 1.214 M | Strong buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PANCAKESWAP | 0.2174 | +14.48% | — | — | 0.2253 | 0.1899 | 308.933 K | Strong buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | UNISWAP | 0.2180 | +14.28% | — | — | 0.2261 | 0.1908 | 990.288 K | Strong buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PANCAKESWAP | 4654853851750279000.0000000000 | +3.40% | — | — | 4678200536874424000.0000000000 | 4501684716785800000.0000000000 | 10.001 K | Neutral |