Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15972 | −0.91% | 677.834 M | −21.81% | 0.16297 | 0.15670 | 4.214 B | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15972 USDT | −0.95% | 171.194 M | −21.23% | 0.16300 USDT | 0.15682 USDT | 1.064 B | Sell |
DOGEKRWDogecoin / KRW | UPBIT | 231.20 KRW | −1.28% | 65.236 M | −24.31% | 235.50 KRW | 227.00 KRW | 385.781 M | Sell |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15974 USD | −0.97% | 48.118 M | −12.58% | 0.16305 USD | 0.15691 USD | 294.846 M | Sell |
DOGEUSDTDogecoin / Tether USD | HTX | 0.159735 USDT | −0.80% | 41.763 M | −6.50% | 0.162796 USDT | 0.158744 USDT | 77.786 M | Sell |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15972 | −0.93% | 32.976 M | −9.95% | 0.16297 | 0.15681 | 204.916 M | Sell |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.159753 USDT | −0.99% | 20.173 M | −6.07% | 0.162768 USDT | 0.156869 USDT | 124.821 M | Sell |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1597131 USDT | −0.90% | 13.019 M | −29.16% | 0.1629820 USDT | 0.1568240 USDT | 80.659 M | Sell |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1597488 USD | −0.92% | 11.6 M | −33.52% | 0.1629548 USD | 0.1568727 USD | 70.026 M | Sell |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15974 USDT | −0.94% | 10.016 M | −24.39% | 0.16297 USDT | 0.15681 USDT | 62.028 M | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000241 BTC | 0.00% | 6.106 M | −44.41% | 0.00000245 BTC | 0.00000237 BTC | 37.857 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1594 USD | −1.06% | 5.869 M | −46.82% | 0.1637 USD | 0.1565 USD | 37.856 M | Sell |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.220 TRY | −0.95% | 2.401 M | −28.49% | 5.315 TRY | 5.125 TRY | 14.838 M | Sell |
DOGEEURDogecoin / Euro | KRAKEN | 0.1492148 EUR | −1.44% | 2.01 M | −16.52% | 0.1522642 EUR | 0.1469842 EUR | 12.607 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.159723 USDT | −0.98% | 1.648 M | −12.05% | 0.162968 USDT | 0.156871 USDT | 10.246 M | Sell |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000240 BTC | −0.41% | 1.253 M | −18.42% | 0.00000244 BTC | 0.00000238 BTC | 7.789 M | Sell |
DOGEEURDogecoin / Euro | BINANCE | 0.14936 EUR | −1.39% | 1.208 M | +8.24% | 0.15247 EUR | 0.14696 EUR | 7.537 M | Sell |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1596 USDT | −0.99% | 1.153 M | −26.08% | 0.1630 USDT | 0.1568 USDT | 7.163 M | Sell |
DOGEEURDogecoin / Euro | COINBASE | 0.1493 EUR | −1.39% | 1.044 M | −6.50% | 0.1524 EUR | 0.1470 EUR | 6.526 M | Sell |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.161013 USD | −0.76% | 707.111 K | −35.84% | 0.164139 USD | 0.158009 USD | 4.345 M | Sell |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.216918 TRY | −1.25% | 666.119 K | −35.89% | 5.334728 TRY | 5.133570 TRY | 4.174 M | Sell |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15964 USD | −0.92% | 661.776 K | +3.99% | 0.16291 USD | 0.15694 USD | 4.104 M | Sell |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15979 USDC | −0.89% | 648.406 K | −14.40% | 0.16295 USDC | 0.15690 USDC | 4.01 M | Sell |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000240 BTC | −0.41% | 591.185 K | −14.97% | 0.00000244 BTC | 0.00000237 BTC | 3.664 M | Sell |
DOGEEURDogecoin / Euro | WHITEBIT | 0.150140 EUR | −0.78% | 549.314 K | −24.06% | 0.153066 EUR | 0.147479 EUR | 3.407 M | Sell |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000241 BTC | −0.41% | 499.121 K | +147.99% | 0.00000244 BTC | 0.00000236 BTC | 3.122 M | Sell |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1283 GBP | −1.69% | 421.13 K | +13.78% | 0.1312 GBP | 0.1270 GBP | 2.619 M | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15979 USDT | −0.75% | 391.946 K | −41.59% | 0.16289 USDT | 0.15700 USDT | 2.433 M | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15966 USDT | −1.03% | 338.102 K | −12.00% | 0.16279 USDT | 0.15699 USDT | 2.117 M | Sell |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.159870 USD | −0.89% | 285.136 K | −11.33% | 0.162900 USD | 0.157010 USD | 1.72 M | Sell |
DOGEBRLDogecoin / BRL | BINANCE | 0.8245 BRL | −1.62% | 211.775 K | −9.89% | 0.8452 BRL | 0.8160 BRL | 1.316 M | Sell |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15959 USDC | −1.01% | 145.656 K | −23.76% | 0.16302 USDC | 0.15697 USDC | 903.839 K | Sell |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14924 EUR | −1.56% | 70.832 K | −62.10% | 0.15226 EUR | 0.14726 EUR | 442.568 K | Sell |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024072 BTC | −0.10% | 46.297 K | +1.16% | 0.0000024474 BTC | 0.0000023705 BTC | 286.54 K | Sell |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002410 BTC | 0.00% | 42.679 K | +83.31% | 0.000002410 BTC | 0.000002350 BTC | 266.339 K | Sell |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002403 BTC | −0.29% | 34.472 K | −38.09% | 0.000002440 BTC | 0.000002372 BTC | 206.899 K | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000242 BTC | +0.41% | 30.672 K | −34.48% | 0.00000245 BTC | 0.00000237 BTC | 188.983 K | Sell |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −0.41% | 19.467 K | +49.32% | 0.000002 BTC | 0.000002 BTC | 53.279 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024227 BTC | +0.11% | 12.883 K | +2.31% | 0.0000024344 BTC | 0.0000024146 BTC | 9.54 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1566 USDT | −2.72% | 12.178 K | +467.44% | 0.1710 USDT | 0.1546 USDT | 77.705 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000241 BTC | +0.84% | 8.385 K | +66.11% | 0.00000243 BTC | 0.00000237 BTC | 49.062 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.159351 USDC | −1.46% | 5.649 K | +23.77% | 0.162332 USDC | 0.157311 USDC | 35.227 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002397 BTC | −0.33% | 4.135 K | −88.22% | 0.000002431 BTC | 0.000002384 BTC | 25.703 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.158838739 USD | −0.66% | 3.212 K | −90.69% | 0.162400718 USD | 0.157688750 USD | 25.703 K | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000050 ETH | −0.67% | 2.882 K | +164.53% | 0.000050 ETH | 0.000050 ETH | 18.022 K | Neutral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000033770 ETH | +35.62% | 1.094 K | −19.30% | 0.0000033777 ETH | 0.0000032920 ETH | 970 | Buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.170000 USD | −2.86% | 994 | +6.09% | 0.180000 USD | 0.162306 USD | 5.393 K | Neutral |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10646221 GBP | −35.93% | 112 | +8.39% | 0.12706130 GBP | 0.10646221 GBP | 740 | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.156511 EUR | +4.76% | 104 | −10.88% | 0.156511 EUR | 0.148834 EUR | 620 | Neutral |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16632 USDC | −0.59% | 77 | +5.47% | 0.16632 USDC | 0.15439 USDC | 484 | Neutral |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01061430 USDT | −3.34% | 72 | −60.59% | 0.01077144 USDT | 0.01061430 USDT | 2.79 K | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01117129210 USD | +3.17% | 25 | −90.35% | 0.01117129210 USD | 0.01117129210 USD | 10 | Buy |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016881 BTC | +3.56% | 25 | −91.27% | 0.00000016881 BTC | 0.00000016881 BTC | 10 | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16297 USDD | −0.31% | 0 | — | 0.16840 USDD | 0.15693 USDD | 1.915 K | Neutral |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.161800 | −0.26% | 0 | — | 0.161800 | 0.157620 | 82.044 K | Sell |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15937 FDUSD | −1.05% | 0 | — | 0.16264 FDUSD | 0.15671 FDUSD | 889.446 M | Sell |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.016012 KCS | −3.61% | 0 | — | 0.016660 KCS | 0.015963 KCS | 25.158 K | Sell |
DOGEUSDDDogecoin / USDD | HTX | 0.159905 USDD | −0.88% | 0 | — | 0.159906 USDD | 0.159905 USDD | 69 | Sell |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15933 TUSD | −0.92% | 0 | — | 0.16252 TUSD | 0.15671 TUSD | 425.181 K | Sell |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1596 USD | −1.26% | — | — | 0.1625 USD | 0.1286 USD | 25.253 K | Sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002641 WBNB | −1.68% | — | — | 0.0002687 WBNB | 0.0002593 WBNB | 392.151 K | Sell |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006780 USD | −0.05% | — | — | 0.006783 USD | 0.006726 USD | 268 | Sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5059257507017946000.00 | −0.79% | — | — | 5099403836388605000.00 | 5054967504071322000.00 | 1.933 K | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.159750 USDT | −0.94% | — | — | 0.162919 USDT | 0.156819 USDT | 368.928 M | Sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1597 USD | −0.85% | — | — | 0.1631 USD | 0.1566 USD | 110.971 K | Sell |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1598 USDT | −0.88% | — | — | 0.1626 USDT | 0.1557 USDT | 27.038 K | Sell |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1589 USD | −2.15% | — | — | 0.1624 USD | 0.1566 USD | 308 | Sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1607 USD | −0.86% | — | — | 0.1661 USD | 0.1578 USD | 1.65 M | Sell |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002630 WBNB | −1.57% | — | — | 0.0002677 WBNB | 0.0002124 WBNB | 171.236 K | Sell |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1604 USDT | −1.57% | — | — | 0.1657 USDT | 0.1579 USDT | 7.549 M | Sell |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04219 DOGE | −0.04% | — | — | 0.04243 DOGE | 0.04219 DOGE | 39.737 K | Neutral |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002636 WBNB | −0.92% | — | — | 0.0002694 WBNB | 0.0002579 WBNB | 694.721 K | Sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004993 WETH | −1.36% | — | — | 0.00005154 WETH | 0.00004960 WETH | 10.147 M | Neutral |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1605 USD | +0.20% | — | — | 0.1621 USD | 0.1574 USD | 62.725 K | Sell |