Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.926 USDT | −0.04% | 203.259 M | −1.49% | 6.998 USDT | 6.699 USDT | 21.815 M | Sell |
DOTUSDTDOT / TetherUS | BINANCE | 6.933 USDT | +0.03% | 35.099 M | −16.76% | 7.001 USDT | 6.703 USDT | 3.446 M | Sell |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.945 USDT | +0.45% | 1.245 M | −17.72% | 7.005 USDT | 6.694 USDT | 122.406 K | Sell |
DOTKRWDOT / South Korean Won | BITHUMB | 10010.0000 KRW | −0.50% | 1.21 M | −31.03% | 10170.0000 KRW | 9710.0000 KRW | 130.959 K | Sell |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 6.93 USD | +0.14% | 1.202 M | −30.89% | 6.99 USD | 6.70 USD | 108.471 K | Sell |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001075 BTC | −0.19% | 717.396 K | −45.32% | 0.0001085 BTC | 0.0001061 BTC | 72.663 K | Sell |
DOTUSDDOT / US Dollar | BINANCE | 6.93 USD | 0.00% | 694.667 K | −45.96% | 6.99 USD | 6.70 USD | 72.651 K | Sell |
DOTTRYDOT / Turkish Lira | BINANCE | 226.6 TRY | +0.09% | 573.058 K | +2.35% | 228.5 TRY | 219.0 TRY | 55.739 K | Sell |
DOTUSDCDOT / USD Coin | BINANCE | 6.930 USDC | −0.06% | 392.573 K | −32.71% | 6.986 USDC | 6.700 USDC | 36.716 K | Sell |
DOTUSDDOT / Dollar | BITFINEX | 6.95730000 USD | +0.36% | 253.95 K | −33.32% | 7.00120000 USD | 6.72000000 USD | 30.075 K | Sell |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 6.924 USDC | +0.04% | 175.543 K | −10.10% | 7.004 USDC | 6.699 USDC | 17.835 K | Sell |
DOTEURDOT / Euro | BINANCE | 6.480 EUR | −0.09% | 157.056 K | −65.57% | 6.537 EUR | 6.279 EUR | 15.579 K | Sell |
DOTBNBDOT / Binance Coin | BINANCE | 0.01130 BNB | −0.88% | 132.28 K | −17.95% | 0.01151 BNB | 0.01111 BNB | 7.448 K | Strong sell |
DOTUSDDOT / U.S. Dollar | GEMINI | 6.944700 USD | −0.12% | 99.08 K | +43.24% | 6.982900 USD | 6.686900 USD | 10.282 K | Sell |
DOTETHDOT / Ethereum | BINANCE | 0.002200 ETH | −0.36% | 76.556 K | −53.66% | 0.002214 ETH | 0.002168 ETH | 5.978 K | Sell |
DOTUSTDOT / UST | BITFINEX | 6.93500000 USDT | +0.18% | 55.27 K | −53.38% | 6.99040000 USDT | 6.70530000 USDT | 5.847 K | Sell |
DOTBRLDOT / BRL | BINANCE | 36.10 BRL | +0.28% | 52.178 K | +24.76% | 36.28 BRL | 34.93 BRL | 4.093 K | Sell |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.945 USDT | +0.27% | 41.09 K | −41.16% | 6.994 USDT | 6.689 USDT | 3.984 K | Sell |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010717 BTC | −0.49% | 973 | −92.92% | 0.00010845 BTC | 0.00010611 BTC | 125 | Sell |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 6.820000 GUSD | −3.54% | 0 | — | 6.920000 GUSD | 6.820000 GUSD | 3 | Sell |
DOTTUSDDOT / TrueUSD | BINANCE | 6.900 TUSD | −0.39% | 0 | — | 6.965 TUSD | 6.706 TUSD | 693 | Sell |
DOTFDUSDDOT / FDUSD | BINANCE | 6.930 FDUSD | +0.03% | 0 | — | 6.993 FDUSD | 6.704 FDUSD | 34.375 K | Sell |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.925 USDT | +0.06% | — | — | 6.995 USDT | 6.698 USDT | 11.959 M | Sell |
DOTUSDDOT / U.S. DOLLAR | BTSE | 6.9317 USD | +0.17% | — | — | 7.0030 USD | 6.6993 USD | 31.372 K | Sell |