Get started
POLKADOT/XRPPOLKADOT/XRPPOLKADOT/XRP

POLKADOT/XRP

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get POLKADOT/XRP rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.2015 USDT+10.30%107.52 M+16.10%1.2208 USDT1.0875 USDT71.56 M
Strong buy
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1.2015 USDT+10.28%54.82 M+29.61%1.2199 USDT1.0873 USDT37.32 M
Strong buy
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.2017 USDT+10.32%41.97 M+42.89%1.2215 USDT1.0866 USDT34.87 M
Strong buy
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.2016 USDT+10.24%27.85 M+5.42%1.2203 USDT1.0875 USDT19.55 M
Strong buy
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.2015 USDT+10.28%27.46 M+20.37%1.2199 USDT1.0873 USDT18.7 M
Strong buy
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.2022 USDT+10.34%27.42 M+21.10%1.2199 USDT1.0873 USDT18.68 M
Strong buy
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.2018 USDT+10.25%26.04 M+33.51%1.2203 USDT1.0881 USDT17.5 M
Strong buy
DOTUSDTDOT / TetherUSBinance1.203 USDT+10.37%19.8 M+32.14%1.221 USDT1.088 USDT12.1 M
Strong buy
DOTUSDTDOT/USDT TETHERCoinW1.2018 USDT+10.19%19.08 M+43.23%1.2208 USDT1.0896 USDT12.07 M
Strong buy
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.201 USDT+10.18%18.49 M+22.56%1.220 USDT1.087 USDT12.65 M
Strong buy
DOTUSDTPolkadot / TetherKuCoin1.2023 USDT+10.27%17.15 M+33.24%1.2209 USDT1.0887 USDT10.85 M
Strong buy
DOTUSDT.PPolkadot/TetherUSToobit1.2025 USDT+10.32%11.53 M+16.36%1.2208 USDT1.0880 USDT7.77 M
Strong buy
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.1996 USDT+10.07%11.34 M+2.45%1.2202 USDT1.0821 USDT6.97 M
Strong buy
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.2014 USDT+10.25%9.3 M+84.04%1.2200 USDT1.0872 USDT6.31 M
Strong buy
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.2015 USDT+10.22%8.23 M+42.63%1.2203 USDT1.0876 USDT5.73 M
Strong buy
DOTUSDTPolkadot/USDTOKX1.2023 USDT+10.21%7.86 M−5.57%1.2212 USDT1.0887 USDT5.07 M
Strong buy
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.2014 USDT+10.29%6.75 M+38.09%1.2202 USDT1.0875 USDT4.68 M
Strong buy
DOTUSDTPolkadot / USDTMEXC1.2021 USDT+10.11%6.1 M+37.65%1.2204 USDT1.0887 USDT3.69 M
Strong buy
DOTUSDPolkadot / US DollarCoinbase1.2012 USD+10.26%5.27 M+54.69%1.2200 USD1.0880 USD3.41 M
Strong buy
DOTUSDCPolkadot / USDCCoinbase1.2012 USDC+10.26%5.27 M+54.69%1.2200 USDC1.0880 USDC3.41 M
Strong buy
DOTUSDTPolkadot / Tether USDPoloniex1.200 USDT+9.49%5.03 M+69.63%1.230 USDT1.093 USDT2.93 M
Strong buy
DOTUSDTPOLKADOT/USD TETHERBloFin1.201 USDT+10.08%4.79 M−2.98%1.222 USDT1.088 USDT3.1 M
Strong buy
DOTUSDTPolkadot/TetherGate1.2023 USDT+10.23%4.66 M+111.86%1.2216 USDT1.0883 USDT3.23 M
Strong buy
DOTUSDTPolkadot / Tether USWhiteBIT1.2022 USDT+10.18%4.22 M+34.57%1.2215 USDT1.0883 USDT2.53 M
Strong buy
DOTUSDTDOTUSDT SPOTBybit1.2028 USDT+10.32%3.92 M+141.96%1.2214 USDT1.0887 USDT2.77 M
Strong buy
DOTUSDCPolkadot / USD CoinWhiteBIT1.2013 USDC+10.34%3.47 M−18.40%1.2185 USDC1.0887 USDC1.49 M
Strong buy
DOTUSDTPOLKADOT/TETHERUSWEEX1.203 USDT+1.18%3.31 M+52.54%1.221 USDT1.187 USDT350.35 K
Buy
DOTEURPolkadot / EuroWhiteBIT1.0763 EUR+10.78%3.22 M−2.33%1.0908 EUR0.9697 EUR1.2 M
Strong buy
DOTKRWPolkadot / KRWUpBit1,644.0 KRW+9.75%3.18 M+143.66%1,663.0 KRW1,495.0 KRW2.46 M
Buy
DOTUSDPolkadot / U. S. DollarKraken1.2021 USD+10.30%2.93 M+10.86%1.2194 USD1.0876 USD1.86 M
Strong buy
DOTUSDCDOT / USD CoinBinance1.201 USDC+10.18%2.74 M−16.20%1.220 USDC1.088 USDC1.56 M
Strong buy
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.204 USDT+10.46%2.69 M+29.80%1.222 USDT1.089 USDT1.74 M
Strong buy
DOTUSDTDOTUSDT SPOTBitget1.204 USDT+10.34%2.6 M+76.11%1.221 USDT1.089 USDT1.4 M
Strong buy
DOTSOLPOLKADOT/SOLANABitrue0.010959 SOL+1.13%2.4 M+40.07%0.011120 SOL0.010823 SOL207.38 K
Buy
DOTXRPPOLKADOT/XRPBitrue0.8657 XRP+0.66%2.34 M+24.13%0.8811 XRP0.8583 XRP204.25 K
Strong buy
DOTUSDTPolkadot / Tether USDHTX1.2024 USDT+1.14%2.22 M+78.76%1.2189 USDT1.1868 USDT120.45 K
Buy
DOTUSDTPOLKADOT/TETHER USDTBitrue1.2026 USDT+1.10%2.16 M+44.97%1.2206 USDT1.1874 USDT192.62 K
Buy
DOTUSDT.PDOT USDT PERPETUALPionex1.201 USDT+10.18%2.08 M+53.08%1.220 USDT1.088 USDT1.36 M
Strong buy
DOTUSDTDOT / USDT Spot Trading PairPhemex1.200 USDT+10.09%1.98 M+18.54%1.222 USDT1.088 USDT1.18 M
Strong buy
DOTUSDPolkadot / U.S. dollarBitstamp1.20282 USD+10.37%1.61 M+70.99%1.21847 USD1.08912 USD1.15 M
Strong buy
DOTEURPolkadot / EuroBitvavo1.0729 EUR+10.32%1.46 M+22.69%1.0903 EUR0.9713 EUR980.58 K
Strong buy
DOTEURPolkadot / EuroKraken1.0733 EUR+10.54%1.35 M+41.98%1.0901 EUR0.9708 EUR978.58 K
Strong buy
DOTUSDC.PDOTPERP Perpetual ContractBybit1.2014 USDC+10.26%1.27 M+34.83%1.2177 USDC1.0866 USDC826.7 K
Strong buy
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.2004 USDC+10.14%1.22 M−2.34%1.2200 USDC1.0873 USDC773.34 K
Strong buy
DOTTRYDOT / Turkish LiraBinance59.2 TRY+10.45%1.2 M+57.09%60.2 TRY53.6 TRY923.29 K
Strong buy
DOTUSDCDOT / USDC Spot Trading PairPhemex1.200 USDC+9.99%1.17 M−33.71%1.220 USDC1.087 USDC553.83 K
Strong buy
DOTKRWDOT / South Korean WonBithumb1,645.0000 KRW+9.89%1.15 M+131.50%1,666.0000 KRW1,500.0000 KRW712.85 K
Buy
DOTUSDTPolkadot / TetherCrypto.com1.2015 USDT+10.15%1.04 M+10.87%1.2211 USDT1.0886 USDT606.9 K
Strong buy
DOTUSDTPolkadot/USD Tether SpotBingX1.201 USDT+10.18%966.38 K+67.26%1.220 USDT1.088 USDT630.21 K
Strong buy
DOTUSD.PDOTUSD Perpetual ContractBybit1.2007 USD+10.48%963.69 K−42.81%1.2185 USD1.0868 USD675.9 K
Strong buy
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.2018 USDT+10.24%930.88 K+63.28%1.2192 USDT1.0877 USDT734.38 K
Strong buy
DOTUSDCPolkadot/USDCOKX1.2010 USDC+10.21%725.95 K+146.77%1.2195 USDC1.0882 USDC517.97 K
Strong buy
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.2002 USD+10.26%706.7 K−14.37%1.2188 USD1.0868 USD559 K
Strong buy
DOTTRYPolkadot / Türk lirasıWhiteBIT59.47 TRY+10.17%646.18 K−19.23%60.17 TRY55.32 TRY355.21 K
Strong buy
DOTUSD.UMQ2031DOTUSD UM X-Perp Contract (Aug 2031)OKX1.2011 USD+10.31%628.2 K+47.50%1.2190 USD1.0877 USD485.99 K
Buy
DOTEURPolkadot / EuroCoinbase1.0732 EUR+10.39%621.61 K+47.86%1.0895 EUR0.9710 EUR416.94 K
Strong buy
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.200 USD+10.29%614.18 K−8.63%1.218 USD1.086 USD431.87 K
Strong buy
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.2020 USDC+10.13%594.46 K+76.17%1.2158 USDC1.1035 USDC359.36 K
Strong buy
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.2020 USDC+10.13%594.46 K+76.17%1.2158 USDC1.1035 USDC359.36 K
Strong buy
DOTUSDTPolkadot / Tether SPOTBITUNIX1.203 USDT+10.37%591.01 K+24.57%1.221 USDT1.088 USDT361.78 K
Strong buy
DOTUSDPolkadot / USDCrypto.com1.2020 USD+10.22%588.47 K−20.47%1.2203 USD1.0881 USD323.97 K
Strong buy
DOTUSDCPOLKADOT/USD COINBitrue1.2016 USDC+1.11%427.61 K−4.59%1.2196 USDC1.1864 USDC30.99 K
Buy
DOTBTCDOT / BitcoinBinance0.00001451 BTC+8.69%420.65 K+76.47%0.00001475 BTC0.00001332 BTC260.04 K
Buy
DOTUSDDOT / DollarBitfinex1.20170000 USD+10.37%394.38 K+37.80%1.22070000 USD1.09260000 USD242.9 K
Strong buy
DOTUSDDOT / US DollarBinance1.20 USD+10.09%386.71 K+78.81%1.22 USD1.09 USD260.04 K
Strong buy
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.201 USDC+10.59%385.31 K+3.06%1.217 USDC1.086 USDC237.62 K
Strong buy
DOTUSDCPOLKADOT/USD COINWEEX1.202 USDC+1.09%380.5 K+37.72%1.220 USDC1.186 USDC40.39 K
Buy
DOTBTCDOT / BitcoinBitfinex0.14573488616103e-4 BTC+9.29%378.94 K+32.14%0.14768325746172e-4 BTC0.13376485128363e-4 BTC242.57 K
Buy
DOTGBPPolkadot / British PoundCoinbase0.9068 GBP+10.10%371.96 K+33.08%0.9219 GBP0.8226 GBP245.18 K
Strong buy
DOTUSDTPolkadot / Tether USDKraken1.2025 USDT+10.37%349.77 K+5.65%1.2207 USDT1.0887 USDT210.07 K
Strong buy
DOTBTCPolkadot / BitcoinCoinbase0.00001454 BTC+8.91%324.44 K+84.82%0.00001474 BTC0.00001332 BTC225.66 K
Buy
DOTEURDOT / EuroBinance1.075 EUR+10.71%295.88 K+10.37%1.089 EUR0.973 EUR214.56 K
Strong buy
DOTUSDT.5LDOT5xLong/TetherGate0.007592 USDT+50.78%293.16 K+28.67%0.008091 USDT0.005114 USDT35.8 M
Sell
DOTUSDCPolkadot / USD CoinKraken1.2019 USDC+10.40%249.05 K−7.02%1.2289 USDC1.0885 USDC161.67 K
Strong buy
DOTUSDTPolkadot / USD TetherBitazza1.203 USDT+10.27%231.38 K−8.36%1.219 USDT1.091 USDT146.07 K
Strong buy
DOTUSDT.5SDOT5xShort/TetherGate0.009549 USDT−44.21%217.54 K+37.40%0.017030 USDT0.008974 USDT14.62 M
Strong sell
DOTUSDTPOLKADOT / USDTKCEX1.204 USDT+10.36%185.4 K+27.32%1.221 USDT1.090 USDT117.53 K
Strong buy
DOTUST.PDOTF0 / USTF0Bitfinex1.20300000 USDT+10.01%178.09 K+3.24%1.21700000 USDT1.10730000 USDT102.82 K
Strong buy
DOTBTCPolkadot / BitcoinWhiteBIT0.00001452 BTC+8.76%164.19 K−15.83%0.00001474 BTC0.00001329 BTC106.82 K
Buy
DOTUSTDOT / USTBitfinex1.20110000 USDT+10.17%135.39 K−40.89%1.22000000 USDT1.09740000 USDT90.06 K
Strong buy
DOTUSDCPolkadot/USD Coin SpotBingX1.202 USDC+10.17%115.59 K−4.54%1.220 USDC1.090 USDC69.64 K
Strong buy
DOTUSDTPolkadot / TetherCoinbase1.2005 USDT+9.73%106.14 K+106.83%1.2212 USDT1.0889 USDT76.67 K
Strong buy
DOTUSDT.3SDOT3xShort/TetherGate0.1311 USDT−32.46%79.72 K+0.11%0.1951 USDT0.1269 USDT351.57 K
Strong sell
DOTUSDCDOTUSDC SPOTBybit1.1992 USDC+8.97%66.89 K+24.70%1.2200 USDC1.0893 USDC38.4 K
Strong buy
DOTUSDCPolkadot / USDCMEXC1.2010 USDC+10.30%64.38 K+13.88%1.2176 USDC1.0875 USDC41.1 K
Buy
DOTUSDT.3LDOT3xLong/TetherGate1.4805 USDT+28.49%62.85 K−30.81%1.5336 USDT1.1493 USDT32.17 K
Buy
DOTBTCPolkadot / BitcoinKraken0.000014568 BTC+8.80%61.76 K+58.87%0.000014752 BTC0.000013500 BTC46.07 K
Buy
DOTEURPolkadot/EUROKX1.0714 EUR+10.19%61.74 K+24.93%1.0902 EUR0.9806 EUR41.4 K
Strong buy
DOTEURPolkadot / EuroBitstamp1.07440 EUR+9.92%51.65 K+26.62%1.09000 EUR0.98215 EUR38.84 K
Strong buy
DOTUSD.PPOLKADOT/USD PERPETUAL SWAP CONTRACTBloFin1.2008 USD+10.44%39.43 K+88.12%1.2170 USD1.0870 USD31.55 K
Strong buy
DOTTHBPolkadotBitkub40.45 THB−0.22%35.32 K+15.56%40.45 THB40.45 THB1.23 K
Buy
DOTRLUSDDOTRL / U.S. DollarGemini1.208500 USD+10.52%28.33 K+33.63%1.216000 USD1.115500 USD22.28 K
Buy
DOTUSDDOT / U.S. DollarGemini1.208500 USD+10.52%28.33 K+33.63%1.216000 USD1.115500 USD22.28 K
Strong buy
DOTUSDCDOTU / SDCGemini1.208500 USDC+10.52%28.33 K+33.64%1.216000 USDC1.115500 USDC22.28 K
Buy
DOTGBPPolkadot / British PoundKraken0.9123 GBP+10.45%23.88 K−47.20%0.9144 GBP0.8351 GBP10.84 K
Strong buy
DOTETHPolkadot / EthereumKraken0.0004845 ETH+9.94%21.21 K+119.30%0.0004875 ETH0.0004492 ETH14.95 K
Strong buy
DOTUSDTDOT / TetherUSBinance.US1.208 USDT+10.42%19.44 K+323.17%1.219 USDT1.105 USDT3.29 K
Strong buy
DOTBTCPolkadot / BitcoinKuCoin0.00001453 BTC+8.92%17.39 K+100.13%0.00001470 BTC0.00001333 BTC12.55 K
Buy
DOTUSDCPolkadot / USD CoinKuCoin1.208 USDC+9.82%12.11 K−19.16%1.218 USDC1.110 USDC9.16 K
Strong buy
DOTAUDPolkadot / Australian DollarCoinJar1.622 AUD+4.71%10.71 K+10.75%1.625 AUD1.622 AUD921
Buy