Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.190 USDT | β0.99% | 74.133β―M | +67.00% | 2.226 USDT | 2.128 USDT | 15.587β―M | Sell |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.189 USDT | β1.17% | 15.315β―M | +36.48% | 2.227 USDT | 2.130 USDT | 2.797β―M | Sell |
DYDXUSDTDYDX / Tether USD | HTX | 2.1924 USDT | β4.57% | 6.008β―M | +26.04% | 2.3110 USDT | 2.1317 USDT | 2.426β―M | Sell |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003456 BTC | +0.32% | 910.035β―K | +21.58% | 0.00003471 BTC | 0.00003327 BTC | 141.102β―K | Sell |
DYDXUSDDYDX / US Dollar | BINANCE | 2.18644285 USD | β1.29% | 886.098β―K | +20.69% | 2.22561855 USD | 2.13243031 USD | 141.013β―K | Sell |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.189 USD | β1.26% | 511.92β―K | +77.55% | 2.222 USD | 2.131 USD | 35.288β―K | Sell |
DYDXUSDTdYdX / Tether | KUCOIN | 2.1901 USDT | β1.18% | 327.121β―K | β7.24% | 2.2266 USDT | 2.1333 USDT | 62.468β―K | Sell |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.1897 USDT | β1.19% | 276.559β―K | +15.57% | 2.2288 USDT | 2.1302 USDT | 73.895β―K | Sell |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.190 USDT | β1.13% | 245.264β―K | +37.20% | 2.227 USDT | 2.130 USDT | 44.882β―K | Sell |
DYDXKRWDYDX / South Korean Won | BITHUMB | 3162.0000 KRW | β1.40% | 228.917β―K | +50.10% | 3235.0000 KRW | 3085.0000 KRW | 32.395β―K | Sell |
DYDXUSDTdYdX / Tether | HITBTC | 2.1871 USDT | β1.17% | 202.787β―K | β23.78% | 2.2230 USDT | 2.1308 USDT | 37.604β―K | Sell |
DYDXUSDTdYdX / USDT | MEXC | 2.188 USDT | β1.17% | 176.731β―K | β36.14% | 2.225 USDT | 2.132 USDT | 35.594β―K | Sell |
DYDXUSDTDYDX / TETHER | COINEX | 2.1883 USDT | β1.10% | 124.61β―K | β61.88% | 2.2248 USDT | 2.1314 USDT | 25.349β―K | Sell |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003454 BTC | +0.49% | 119.069β―K | +30.27% | 0.00003462 BTC | 0.00003320 BTC | 20.87β―K | Sell |
DYDXUSDdYdX / US Dollar | HITBTC | 2.18613608 USD | β1.13% | 114.167β―K | +27.98% | 2.22425758 USD | 2.12796197 USD | 20.866β―K | Sell |
DYDXEURDYDX / Euro | KRAKEN | 2.050 EUR | β1.01% | 79.961β―K | +219.02% | 2.077 EUR | 1.994 EUR | 9.907β―K | Sell |
DYDXTRYDYDX / Turkish Lira | BINANCE | 71.26 TRY | β1.63% | 43.86β―K | β0.73% | 72.63 TRY | 70.00 TRY | 7.261β―K | Sell |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003622 BNB | β0.69% | 43.1β―K | β39.77% | 0.003663 BNB | 0.003539 BNB | 14.879β―K | Sell |
DYDXUSDCDYDX / USD COIN | COINEX | 2.1886 USDC | β1.56% | 2.074β―K | β11.04% | 2.2278 USDC | 2.1414 USDC | 525 | Sell |
DYDXEURdYdX / Euro | BITSTAMP | 2.054 EUR | β8.47% | 1.201β―K | β45.61% | 2.054 EUR | 2.054 EUR | 522 | Sell |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.420 USD | +0.79% | 300 | +460.35% | 2.420 USD | 2.401 USD | 125 | Sell |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.179 USDT | +1.16% | 171 | β2.15% | 2.179 USDT | 2.179 USDT | 24 | Strong sell |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.2972 USDC | β3.08% | 59 | β18.34% | 2.3742 USDC | 2.2972 USDC | 8 | Sell |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.190 FDUSD | β1.08% | 0 | β | 2.223 FDUSD | 2.130 FDUSD | 37.803β―K | Sell |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.185 USD | β1.22% | β | β | 2.225 USD | 2.128 USD | 8.387β―K | Sell |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.155 USD | β4.39% | β | β | 2.254 USD | 2.155 USD | 547 | Sell |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.193 USDT | β0.95% | β | β | 2.227 USDT | 2.131 USDT | 1.196β―M | Sell |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0006968 WETH | β3.02% | β | β | 0.0007185 WETH | 0.0006951 WETH | 248 | Sell |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.178 USD | β2.51% | β | β | 2.234 USD | 2.156 USD | 4.827β―K | Sell |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.191 USDT | β0.95% | β | β | 2.225 USDT | 2.129 USDT | 5.297β―M | Sell |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.193 USD | β1.33% | β | β | 2.223 USD | 2.193 USD | 692 | Sell |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.188 USDT | β1.17% | β | β | 2.226 USDT | 2.128 USDT | 1.103β―M | Sell |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0007008418 WETH | β1.53% | β | β | 0.0007040018 WETH | 0.0006878746 WETH | 2.206β―K | Sell |