Exchanges
Get EDEN / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 EDENUSDT.PEDEN / TetherUS PERPETUAL CONTRACT |  Binance | 0.04254 USDT | +2.01% | 1.94 M | −45.50% | 0.04350 USDT | 0.04030 USDT | 41.27 M | Buy |
| OPENEDENUSDT.POpenEden/USD Tether Perpetual Contract |  BingX | 0.04253 USDT | +1.89% | 1.63 M | −2.26% | 0.04352 USDT | 0.04037 USDT | 28.21 M | Buy |
| EDENUSDT.PEDEN / Tether USD PERPETUAL CONTRACT |  LBANK | 0.04256 USDT | +2.09% | 1.24 M | +10.58% | 0.04347 USDT | 0.04034 USDT | 20.56 M | Buy |
| EDENUSDT.POpenEden perpetual contract |  WhiteBIT | 0.0427 USDT | +2.64% | 762.02 K | −45.12% | 0.0436 USDT | 0.0402 USDT | 9.66 M | Buy |
| EDENUSDT.POpenEden/TetherUS |  Toobit | 0.04257 USDT | +2.06% | 655.47 K | −19.44% | 0.04348 USDT | 0.04034 USDT | 12.11 M | Buy |
| EDENUSDT.PEDENUSDT Perpetual Swap Contract |  OKX | 0.04248 USDT | +1.77% | 423.62 K | −51.90% | 0.04347 USDT | 0.04028 USDT | 377.18 K | Buy |
| EDENUSDTEDEN / TetherUS | Binance | 0.0425 USDT | +1.67% | 373.95 K | −70.16% | 0.0435 USDT | 0.0403 USDT | 7.98 M | Buy |
| EDENKRWEDEN / South Korean Won |  Bithumb | 62.0800 KRW | +0.65% | 290.27 K | −57.61% | 64.3800 KRW | 59.0400 KRW | 5.74 M | Buy |
| EDENTRYEDEN / Turkish Lira | Binance | 1.93 TRY | +2.12% | 217.4 K | −75.97% | 1.97 TRY | 1.83 TRY | 4.03 M | Buy |
| EDENUSDT.PEDEN Linear Perpetual Futures Contract |  Phemex | 0.04256 USDT | +2.04% | 202.95 K | −47.77% | 0.04350 USDT | 0.04028 USDT | 4.19 M | Buy |
| EDENUSDT.POPENEDEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.04255 USDT | +2.04% | 185.09 K | −47.01% | 0.04347 USDT | 0.04035 USDT | 3.96 M | Buy |
| EDENUSDT.PEDENUSDT Perpetual Contract |  Bybit | 0.04245 USDT | +1.31% | 136.7 K | −58.21% | 0.04353 USDT | 0.04038 USDT | 2.91 M | Buy |
| EDENUSDTEDEN / USDT Spot Trading Pair | Phemex | 0.0425 USDT | +1.92% | 129.28 K | −8.42% | 0.0438 USDT | 0.0401 USDT | 2.21 M | Buy |
| EDENUSDT.POPENEDEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.04255 USDT | +2.01% | 117.38 K | −40.24% | 0.04348 USDT | 0.04034 USDT | 2.26 M | Buy |
| EDENUSDTOpenEden / Tether SPOT |  BITUNIX | 0.0425 USDT | +1.67% | 74.9 K | −24.62% | 0.0435 USDT | 0.0404 USDT | 1.31 M | Buy |
| EDENUSDT.POpenEden / Tether LINEAR FUTURES CONTRACT | BITUNIX | 0.04256 USDT | +2.14% | 62.15 K | −35.91% | 0.04347 USDT | 0.04031 USDT | 1.23 M | Buy |
| EDENUSDTOpenEden / USDT |  MEXC | 0.04257 USDT | +1.55% | 57.23 K | −14.35% | 0.04349 USDT | 0.04033 USDT | 999.8 K | Buy |
| EDENUSDTOPENEDEN/USD TETHER |  BloFin | 0.0424 USDT | +1.19% | 53.81 K | −37.56% | 0.0436 USDT | 0.0403 USDT | 1.12 M | Buy |
| EDENUSDCOpenEden / USDC | MEXC | 0.04257 USDC | +1.50% | 53.38 K | −2.72% | 0.04347 USDC | 0.04034 USDC | 919.34 K | Buy |
| OPENEDENUSDTOpenEden/USD Tether Spot | BingX | 0.0426 USDT | +2.16% | 28.1 K | −34.16% | 0.0435 USDT | 0.0402 USDT | 955.02 K | Strong buy |
| EDENEUROpenEden / Euro |  Bitvavo | 0.036052 EUR | +1.64% | 24.92 K | −84.86% | 0.036817 EUR | 0.034267 EUR | 535.45 K | Buy |
| EDENUSDT.POPENEDEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.04260 USDT | +2.40% | 22.37 K | +43.95% | 0.04349 USDT | 0.04030 USDT | 20.08 K | Buy |
| EDENUSDCEDEN / USD Coin | Binance | 0.0426 USDC | +1.43% | 21.05 K | −49.34% | 0.0435 USDC | 0.0404 USDC | 440.98 K | Buy |
| EDENUSDTOPENEDEN / USDT | KCEX | 0.04257 USDT | +1.53% | 17.74 K | −0.44% | 0.04349 USDT | 0.04034 USDT | 307.7 K | Buy |
| OPENEDENUSDT.PEDEN USDT PERPETUAL |  Pionex | 0.04255 USDT | +2.06% | 13.9 K | −76.36% | 0.04349 USDT | 0.04036 USDT | 288.62 K | Buy |
| EDENUSDTOpenEden/Tether |  Gate | 0.04266 USDT | +2.03% | 11.63 K | −77.71% | 0.04389 USDT | 0.04033 USDT | 265.36 K | Buy |
| EDENUSDTEDENUSDT SPOT |  Bitget | 0.0425 USDT | +3.16% | 6.56 K | −22.57% | 0.0430 USDT | 0.0407 USDT | 154.15 K | Buy |
| EDENUSDTOPENEDEN / TETHER |  CoinEx | 0.042464 USDT | +1.92% | 5.27 K | +22.21% | 0.043449 USDT | 0.040345 USDT | 70.05 K | Buy |
| EDENUSDTOpenEden / Tether |  KuCoin | 0.0426 USDT | +1.67% | 3.61 K | −68.11% | 0.0435 USDT | 0.0406 USDT | 83.02 K | Buy |
| EDENTHBOpenEden |  Bitkub | 1.38 THB | 0.00% | 3.52 K | +90.47% | 1.38 THB | 1.31 THB | 84.47 K | Strong buy |
| EDENUSDT.POPENEDEN / TETHERUS PERPETUAL CONTRACT | Gate | 0.04252 USDT | +1.67% | — | — | 0.04345 USDT | 0.04036 USDT | 112.02 K | Buy |
| EDENUSDT.POPENEDEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.0426 USDT | +1.91% | — | — | 0.0435 USDT | 0.0403 USDT | 625.36 K | Buy |
| EDENUSDT.PEDEN / Tether PERPETUAL FUTURES | MEXC | 0.04255 USDT | +2.01% | — | — | 0.04350 USDT | 0.04036 USDT | 4.71 M | Buy |
| EDENUSD.PEDEN perpetual future quoted in USD |  Delta Exchange India | 0.04257 USD | +1.38% | — | — | 0.04310 USD | 0.04047 USD | 4.24 K | Buy |
| EDENUSDT.POpenEden/Tether Perpetual Contract | KuCoin | 0.04256 USDT | +2.04% | — | — | 0.04347 USDT | 0.04033 USDT | 60.72 M | Buy |
| EDENUSDT.PEDEN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.04255 USDT | +2.09% | — | — | 0.04348 USDT | 0.04034 USDT | 16.76 M | Buy |
| EDENUSDT.POpenEden/Tether USD PERPETUAL CONTRACT |  BitMart | 0.04254 USDT | +2.01% | — | — | 0.04348 USDT | 0.04034 USDT | 2.66 M | Buy |
| EDENUSDT.PEDEN vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.04256 USDT | +1.96% | — | — | 0.04347 USDT | 0.04036 USDT | 159.44 M | Buy |