Get started

ENSUSDT Perpetual Contract

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get ENSUSDT Perpetual Contract cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ENSUSDC.PEthereum Name Service/USD Coin Perpetual ContractBingX10.886 USDC+0.61%6.48 M−0.04%10.972 USDC10.805 USDC456.96 K
Sell
ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACTLBANK10.886 USDT+0.58%5.34 M+20.44%10.972 USDT10.806 USDT494.57 K
Sell
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACTBinance10.887 USDT+0.59%4.29 M−55.41%10.973 USDT10.804 USDT288.86 K
Sell
ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACTCoinW10.880 USDT+0.53%2.63 M−47.99%10.974 USDT10.806 USDT169.59 K
Sell
ENSUSDT.PEthereum Name Service perpetual contractWhiteBIT10.886 USDT+0.50%2.39 M−71.44%10.981 USDT10.797 USDT161.51 K
Sell
ENSUSDT.PEthereum Name Service/USD Tether Perpetual ContractBingX10.879 USDT+0.55%2.28 M−13.23%10.972 USDT10.804 USDT161.38 K
Sell
ENSUSDT.PENSUSDT Perpetual Swap ContractOKX10.886 USDT+0.57%1.29 M−63.62%10.975 USDT10.799 USDT910.69 K
Sell
ENSUSDTENS / Tether USDHTX10.8903 USDT−0.05%995.82 K−69.56%10.9283 USDT10.8477 USDT6.38 K
Sell
ENSUSDT.PENSUSDT Perpetual ContractBybit10.875 USDT+0.55%848.96 K−67.94%10.965 USDT10.800 USDT57.23 K
Sell
ENSKRWEthereum Name Service / KRWUpBit16,260.0 KRW+0.43%755.98 K−63.79%16,350.0 KRW16,130.0 KRW55.81 K
Sell
ENSUSDT.PENSUSDT Perpetual ContractZoomex10.875 USDT+0.55%752.71 K−67.55%10.965 USDT10.800 USDT57.1 K
Sell
ENSUSDTENS / USDT Spot Trading PairPhemex10.86 USDT+0.46%531.47 K−32.16%10.99 USDT10.78 USDT44.12 K
Sell
ENSUSDTENS / TetherUSBinance10.89 USDT+0.55%520.36 K−68.14%10.97 USDT10.81 USDT34.88 K
Sell
ENSUSDTEthereum Name Service / Tether USWhiteBIT10.8788 USDT+0.75%486.4 K−72.53%10.9582 USDT10.8082 USDT15.46 K
Sell
ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACTBitget10.887 USDT+0.56%323.85 K−76.61%10.966 USDT10.814 USDT23.85 K
Sell
ENSKRWENS / South Korean WonBithumb16,240.0000 KRW+0.43%309.58 K−57.63%16,350.0000 KRW16,120.0000 KRW20.71 K
Sell
ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACTBITUNIX10.887 USDT+0.59%302.73 K−52.14%10.975 USDT10.805 USDT21.87 K
Sell
ENSXRPETHEREUM NAME SERVICE/XRPBitrue5.3860 XRP+0.36%274.8 K−40.90%5.3926 XRP5.3641 XRP2.34 K
Sell
ENSUSDT.PENS Linear Perpetual Futures ContractPhemex10.886 USDT+0.57%245.43 K−49.29%10.964 USDT10.805 USDT16.32 K
Sell
ENSUSDT.PEthereum Name Service/TetherUSToobit10.888 USDT+0.60%230.5 K−32.35%10.967 USDT10.804 USDT15.45 K
Sell
ENSUSDTENSUSDT SPOTBybit10.89 USDT+0.55%220.85 K−55.57%10.98 USDT10.82 USDT15.89 K
Sell
ENSUSDTEthereum Name Service / USD TetherBitazza10.92 USDT+0.55%209.78 K+0.07%11.00 USDT10.79 USDT17.37 K
Sell
ENSUSDTETHEREUM NAME SERVICE/USD TETHERBloFin10.93 USDT+1.11%197.49 K−52.66%11.00 USDT10.77 USDT12.75 K
Sell
ENSUSDTENS / USDTMEXC10.88 USDT+0.65%184.51 K−62.75%10.98 USDT10.80 USDT12.57 K
Sell
ENSUSDTEthereum Name Service/TetherOKX10.890 USDT+0.56%177.62 K−52.70%10.980 USDT10.819 USDT8.47 K
Sell
ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACTKCEX10.888 USDT+0.59%170.06 K−27.35%10.967 USDT10.805 USDT11.4 K
Sell
ENSUSDCETHEREUM NAME SERVICE/USD COINBitrue10.8951 USDC0.00%128.31 K−8.71%10.9351 USDC10.8450 USDC1.19 K
Sell
ENSUSDTEthereum Name Service/USD Tether SpotBingX10.86 USDT+0.93%114.76 K−29.55%10.86 USDT10.76 USDT4.57 K
Strong sell
ENSUSDTENS/TetherGate10.897 USDT+0.66%108.51 K−74.68%10.979 USDT10.810 USDT8.26 K
Sell
ENSUSDCETHEREUM NAME SERVICE/USD COINWEEX10.89 USDC+0.09%106.28 K−77.45%10.89 USDC10.87 USDC158
Sell
ENSUSDTETHEREUM NAME SERVICE/TETHERUSWEEX10.89 USDT−0.09%104.57 K−14.33%10.92 USDT10.86 USDT1.78 K
Sell
ENSUSDT.PENS USDT PERPETUALPionex10.888 USDT+0.59%82.88 K−38.04%10.971 USDT10.805 USDT5.41 K
Sell
ENSUSDCEthereum Name Service / USDCCoinbase10.89 USDC+0.65%72.98 K−74.97%10.97 USDC10.82 USDC5.07 K
Sell
ENSUSDEthereum Name Service / US DollarCoinbase10.89 USD+0.65%72.97 K−74.98%10.97 USD10.82 USD5.07 K
Sell
ENSUSDTEthereum Name Service / Tether SPOTBITUNIX10.90 USDT−1.98%61.41 K+33.98%10.97 USDT10.81 USDT6.23 K
Sell
ENSUSDENS / U. S. DollarKraken10.86 USD0.00%55.5 K+20.70%10.96 USD10.83 USD4.39 K
Sell
ENSUSDCEthereum Name Service / USD CoinWhiteBIT10.8771 USDC+0.07%55.48 K−64.03%10.9654 USDC10.8028 USDC2.18 K
Sell
ENSUSDCENS / USDCMEXC10.900 USDC+0.66%55.44 K−63.62%10.968 USDC10.805 USDC3.75 K
Sell
ENSUSDTETHEREUM NAME SERVICE / USDTKCEX10.89 USDT+0.65%51.72 K−33.56%10.97 USDT10.81 USDT4.07 K
Sell
ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACTBloFin10.887 USDT+0.58%37.88 K−62.38%10.973 USDT10.804 USDT22.62 K
Sell
ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACTBitget10.878 USDC+0.53%32.08 K−25.63%10.946 USDC10.819 USDC2.89 K
Sell
ENSUSDTENSUSDT SPOTBitget10.89 USDT+0.55%24.02 K−68.43%10.96 USDT10.82 USDT1.75 K
Sell
ENSTRYENS / Turkish LiraBinance465.0 TRY+0.54%18.67 K−29.43%467.8 TRY462.0 TRY1.02 K
Sell
ENSEUREthereum Name Service / EuroBitvavo9.2870 EUR+0.98%17.92 K−73.97%9.3260 EUR9.2200 EUR1.06 K
Strong sell
ENSEUREthereum Name Service / EuroWhiteBIT9.2496 EUR+0.51%16.88 K−37.25%9.3112 EUR9.1902 EUR627
Sell
ENSUSDEthereum Name Service / USDCrypto.com10.891 USD+0.77%16.87 K−36.69%10.985 USD10.818 USD1.16 K
Sell
ENSUSDC.PENS / USDC PERPETUAL CONTRACTCoinbase10.93 USDC+0.74%13.3 K−63.50%10.93 USDC10.84 USDC270
Sell
ENSUSDTETHEREUM NAME SERVICE / TETHERCoinEx10.8807 USDT+0.51%12.5 K+18.74%11.0571 USDT10.7532 USDT908
Sell
ENSUSDTEthereum Name Service / TetherKuCoin10.893 USDT+0.54%11.64 K−69.10%10.970 USDT10.818 USDT572
Sell
ENSBTCENS / BitcoinBinance0.0001205 BTC+0.50%10.82 K+144.99%0.0001211 BTC0.0001198 BTC430
Sell
ENSUSDENS / US DollarBinance10.8784568 USD+0.42%10.23 K+134.90%10.9523724 USD10.8258468 USD430
Strong sell
ENSUSDCENS / USD CoinBinance10.89 USDC+0.46%10.19 K−67.07%10.97 USDC10.82 USDC699
Sell
ENSTHBEthereum Name ServiceBitkub345.50 THB+3.17%8.91 K+212.97%345.73 THB341.98 THB726
Sell
ENSUSDTETHEREUM NAME SERVICE/TETHER USDTBitrue10.8900 USDT0.00%7.48 K−69.52%10.9200 USDT10.8500 USDT44
Sell
ENSEUREthereum Name Service / EuroCoinbase9.27 EUR+0.76%6.11 K+168.98%9.32 EUR9.24 EUR528
Sell
ENSBTCEthereum Name Service / BTCUpBit0.000119000 BTC−0.68%1.89 K+816.74%0.000119030 BTC0.000119000 BTC171
Sell
ENSUSDTEthereum Name Service / TetherCoinbase10.76 USDT−2.45%1.17 K−78.49%10.93 USDT10.72 USDT36
Strong sell
ENSEURENS / EuroKraken9.28 EUR+1.98%995−87.38%9.34 EUR9.25 EUR58
Sell
ENSRLUSDENSRL / U.S. DollarGemini10.883000 USD+1.79%991+2.81%10.963000 USD10.871000 USD49
Sell
ENSUSDENS / U.S. DollarGemini10.883000 USD+1.79%991+2.81%10.963000 USD10.871000 USD49
Sell
ENSUSDCENSU / SDCGemini10.883000 USDC+1.79%991+2.81%10.963000 USDC10.871000 USDC49
Sell
ENSTHBEthereum Name Service / Thai BahtBitazza346.45 THB+0.34%366+47.40%347.66 THB341.48 THB28
Sell
ENSUSDTEthereum Name Service / TetherCrypto.com10.894 USDT+0.69%294−90.00%10.949 USDT10.816 USDT19
Sell
ENSUSDENS / USDBinance.US10.88 USD+2.84%245−90.61%10.88 USD10.80 USD2
Sell
ENSUSDCENSUSDC SPOTBybit10.75 USDC−8.43%106+1,625.57%11.74 USDC10.75 USDC12
Strong sell
ENSUSDEthereum Name Service/USDOKX10.852 USD−1.92%86−64.30%11.130 USD10.639 USD8
Strong sell
ENSUSDTENS / TetherUSBinance.US10.92 USDT+3.21%29−68.99%11.28 USDT10.82 USDT2
Sell
ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACTBitMart10.886 USDT+0.58%——10.969 USDT10.804 USDT519.74 K
Sell
ENSEthereum Name Service / USDCUniswap v3 (Ethereum)10.884 USD+1.27%——10.884 USD10.748 USD4.53 K
Sell
ENSUSD.PENSUSD Futures Contract (Perpetual)BTSE10.881 USD+0.52%——10.977 USD10.795 USD553.97 K
Sell
ENSEthereum Name Service / Wrapped CROVVS Finance (Cronos)10.94 USD+1.72%——10.94 USD10.75 USD181
Sell
ENSUSDT.PENS / Tether PERPETUAL FUTURESMEXC10.886 USDT+0.59%——10.965 USDT10.800 USDT616.64 K
Sell
ENSUSD.PEthereum Name Service USD PerpetualCrypto.com10.880 USD+0.60%——10.949 USD10.789 USD51
Strong sell
ENSEthereum Name Service / USDTUniswap v3 (Ethereum)10.884 USD+0.55%——10.940 USD10.825 USD2.42 K
Sell
ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACTWEEX10.887 USDT+0.59%——10.973 USDT10.805 USDT620.7 K
Sell
ENSEthereum Name Service / WETHSushiSwap v2 (Ethereum)10.86 USD−0.06%——10.92 USD10.76 USD440
Strong sell
ENSUSDTEthereum Name Service / Tether USDPoloniex8.98 USDT0.00%——8.98 USDT8.98 USDT0
Sell
ENSUSDTEthereum Name Service/Tether USDBitMart10.88 USDT+0.55%——10.97 USDT10.81 USDT73.68 K
Sell
ENSEthereum Name Service / WETHUniswap v3 (Ethereum)10.783 USD+0.27%——10.783 USD10.744 USD213
Sell
ENSUSD.PMENSUSD Multi Collateral Perpetual Futures ContractKraken10.874 USD+1.41%——10.935 USD10.808 USD585
Sell
ENSUSDTETHEREUM NAME SERVICE / TETHERWOO X10.897 USDT+0.66%——10.979 USDT10.810 USDT7.29 K
Sell
ENSUSDT.PENS Perpetual LinearSwap ContractHTX10.889 USDT−0.05%——10.923 USDT10.844 USDT832
Sell
ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURESWOO X10.893 USDT+0.54%——10.982 USDT10.805 USDT288.82 K
Sell
ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin10.888 USDT+0.53%——10.982 USDT10.812 USDT127.75 K
Sell
ENSUSD.PENS perpetual future quoted in USDDelta Exchange India10.873 USD+1.91%——10.916 USD10.839 USD3.44 K
Sell
ENSUSDC.PENS / Tether PERPETUAL FUTURESMEXC10.882 USDC+0.49%——10.971 USDC10.816 USDC71.59 K
Sell
ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D)SushiSwap v2 (Ethereum)0.003492 WETH−0.50%——0.003522 WETH0.003491 WETH41
Sell
ENSFDUSDENS / FDUSDBinance10.76 FDUSD+0.56%——10.76 FDUSD10.76 FDUSD1
Sell
ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACTGate10.877 USDT+0.63%——10.962 USDT10.794 USDT85.48 K
Sell
ENSUSD.PENS Perpetual Futures ContractBinance10.882 USD+0.54%——10.972 USD10.801 USD38.98 K
Sell
ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACTBTCC10.89 USDT+0.55%——10.98 USDT10.82 USDT35.09 M
Sell
ENSUSDENS / U.S. DOLLARBTSE10.901 USD+0.61%——10.984 USD10.808 USD8.57 K
Sell
ENSEthereum Name Service / WETHUniswap v3 (Ethereum)10.896 USD+0.61%——10.951 USD10.809 USD1.56 K
Sell
ENSEthereum Name Service / ChainLink TokenUniswap v3 (Ethereum)10.735 USD−4.28%——11.215 USD10.735 USD239
Sell
ENSGUSDENS / Gemini DollarGemini10.883000 GUSD+1.79%——10.963000 GUSD10.871000 GUSD49
Sell
ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE)VVS Finance (Cronos)109.38 WCRO+1.37%——109.38 WCRO107.67 WCRO17
Buy