Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
EOSUSDT.P^{EOS / TetherUS PERPETUAL CONTRACT}	BINANCE	0.741	−1.59%	193.667 M	−10.23%	0.761	0.717	194.593 M	Sell
EOSUSDT^{EOS / TetherUS}	BINANCE	0.7414	−1.67%	16.195 M	−35.16%	0.7610	0.7177	15.092 M	Sell
EOSUSDT^{EOS / Tether USD}	—	0.7414	+2.25%	14.255 M	−0.37%	0.7500	0.7177	1.174 M	Sell
EOSKRW^{EOS / KRW}	UPBIT	1116.0	−2.70%	14.181 M	−43.49%	1154.0	1082.0	13.295 M	Sell
EOSUSDT^{EOS / Tether USD}	POLONIEX	0.7413	−1.76%	13.25 M	+2.66%	0.7617	0.7186	10.026 M	Sell
EOSUSDT^{Eos / Tether US}	WHITEBIT	0.7409	−1.74%	11.672 M	+13.55%	0.7610	0.7174	11.539 M	Sell
EOSKRW^{EOS / South Korean Won}	BITHUMB	1113	−2.62%	3.281 M	−49.34%	1147	1085	3.266 M	Sell
EOSUSDT^{EOS / Tether}	KUCOIN	0.7411	−1.67%	2.319 M	+18.56%	0.7612	0.7180	2.093 M	Sell
EOSUSD^{EOS / United States Dollar}	COINBASE	0.7422	−1.72%	1.907 M	−2.47%	0.7609	0.7185	1.492 M	Sell
EOSUSDT^{EOS / USDT Spot Trading Pair}	PHEMEX	0.740	−1.86%	1.07 M	−29.98%	0.762	0.715	994.12 K	Sell
EOSUSD^{EOS / Dollar}	BITFINEX	0.7421	−1.90%	892.392 K	+36.19%	0.7628	0.7186	303.272 K	Sell
EOSUSDT^{EOS / Tether}	HITBTC	0.74156	−1.69%	662.846 K	−26.32%	0.76054	0.71822	694.153 K	Sell
EOSBTC^{EOS / Bitcoin}	BINANCE	0.00001184	−0.59%	374.194 K	−36.95%	0.00001193	0.00001162	270.655 K	Sell
EOSUSD^{EOS / US Dollar}	BINANCE	0.74208621	−1.74%	357.648 K	−38.26%	0.76052533	0.71967250	270.592 K	Sell
EOSTRY^{EOS / Turkish Lira}	BINANCE	24.51	−1.84%	250.347 K	−29.27%	25.25	23.67	263.634 K	Sell
EOSUSD.P^{EOS / USD (0x454f5...00000)}	dYdX	0.742	−1.59%	234.328 K	−46.53%	0.760	0.718	186.105 K	Sell
EOSBTC^{Eos / Bitcoin}	WHITEBIT	0.00001185	−0.50%	190.719 K	+5.13%	0.00001194	0.00001162	198.158 K	Sell
EOSTRY^{Eos / Turkish lira}	WHITEBIT	24.47	−2.43%	170.438 K	+14.75%	25.23	23.73	176.484 K	Sell
EOSUSD^{EOS / U. S. Dollar}	KRAKEN	0.7465	−1.33%	162.657 K	−24.81%	0.7569	0.7180	149.276 K	Sell
EOSUSDT^{EOS / USDT}	MEXC	0.7414	−2.10%	160.724 K	−5.19%	0.7609	0.7184	195.834 K	Sell
EOSBTC^{EOS / Bitcoin}	COINBASE	0.00001183	−0.92%	129.111 K	−25.18%	0.00001191	0.00001164	122.203 K	Sell
EOSEUR^{EOS / Euro}	COINBASE	0.7047	−0.90%	125.819 K	−9.24%	0.7142	0.6773	78.362 K	Sell
EOSBTC^{EOS / Bitcoin}	HITBTC	0.00001185	−0.17%	107.356 K	+629.03%	0.00001192	0.00001160	143.332 K	Sell
EOSUSDT^{EOS / USD Tether}	TIMEX	0.74590	−1.38%	104.448 K	−10.86%	0.75980	0.72300	82.766 K	Sell
EOSUSD^{EOS / US Dollar}	HITBTC	0.74581909	−0.53%	77.01 K	+442.28%	0.75900782	0.71926936	143.332 K	Sell
EOSETH^{EOS / Ethereum}	BINANCE	0.0002430	−0.33%	69.672 K	−34.59%	0.0002443	0.0002380	79.728 K	Sell
EOSUST^{EOS / UST}	BITFINEX	0.74150000	−1.66%	63.799 K	−43.69%	0.75990000	0.71870000	48.328 K	Sell
EOSEUR^{EOS / Euro}	KRAKEN	0.7023	−1.31%	51.352 K	−35.60%	0.7134	0.6787	65.868 K	Sell
EOSUSDT^{EOS / Tether USD}	KRAKEN	0.7409	−2.10%	51.332 K	−7.10%	0.7575	0.7196	35.643 K	Sell
EOSUSDT^{EOS / TETHER}	COINEX	0.7451	−1.31%	48.38 K	−8.28%	0.7606	0.7178	27.525 K	Sell
EOSBTC^{EOS / BTC}	MEXC	0.00001185	−0.84%	39.696 K	−7.82%	0.00001194	0.00001162	40.632 K	Sell
EOSBTC^{EOS / Bitcoin}	BITFINEX	0.00001184	−0.42%	27.061 K	−20.31%	0.00001194	0.00001162	14.371 K	Sell
EOSUSDC^{EOS / USDC}	MEXC	0.7435	−1.63%	26.041 K	+1.20%	0.7600	0.7191	27.889 K	Sell
EOSUSDC^{EOS / USD Coin}	KUCOIN	0.7468	−0.94%	22.927 K	+55.67%	0.7567	0.7211	23.903 K	Sell
EOSETH^{EOS / Ethereum}	KUCOIN	0.0002420	−0.62%	14.676 K	−38.66%	0.0002436	0.0002384	17.76 K	Sell
EOSUSD^{EOS / US Dollar}	EXMO	0.90	−3.01%	13.649 K	+3.60%	0.96	0.85	10.185 K	Sell
EOSBTC^{EOS / Bitcoin}	KRAKEN	0.0000116	−2.52%	11.53 K	−75.25%	0.0000119	0.0000116	8.442 K	Sell
EOSUSDT^{EOS / TetherUS}	BINANCEUS	0.7447	−1.38%	8.338 K	−3.25%	0.7554	0.7217	7.726 K	Sell
EOSBTC^{EOS / Bitcoin}	KUCOIN	0.00001170	−2.09%	8.337 K	−67.71%	0.00001191	0.00001165	8.48 K	Sell
EOSBTC^{EOS / BITCOIN}	COINEX	0.0000118250	−0.43%	7.366 K	−3.70%	0.0000118953	0.0000116525	7.211 K	Sell
EOSUSDC^{EOS / USD COIN}	COINEX	0.7446	−1.59%	7.099 K	+0.56%	0.7617	0.7190	6.951 K	Sell
EOSBTC^{EOS / Bitcoin}	POLONIEX	0.00001184	−0.59%	3.881 K	−6.39%	0.00001188	0.00001168	3.553 K	Sell
EOSETH^{EOS / Ethereum}	BITFINEX	0.0002427	−0.04%	3.56 K	−34.88%	0.0002441	0.0002384	4.198 K	Sell
EOSUSD^{EOS / US Dollar}	POLONIEX	0.74542639	−1.00%	3.212 K	−18.20%	0.74857424	0.72352356	3.553 K	Sell
EOSBTC^{EOS / BTC}	UPBIT	0.000011890	−0.92%	3.007 K	−80.19%	0.000011990	0.000011890	2.375 K	Sell
EOSBTC^{EOS / Bitcoin}	EXMO	0.00001275	+0.63%	1.636 K	−51.95%	0.00001289	0.00001221	113	Sell
EOSETH^{EOS / Ethereum}	KRAKEN	0.000242	+1.26%	223	−98.50%	0.000243	0.000242	55	Sell
EOSUSDC^{EOS / USD Coin}	HITBTC	0.7309	−3.38%	147	−24.32%	0.7570	0.7200	134	Sell
EOSETH^{EOS / Ethereum}	POLONIEX	0.0002374	−2.26%	107	+59.02%	0.0002414	0.0002364	55	Sell
EOSUSDC^{EOS / USD Coin}	POLONIEX	0.8631	−23.20%	88	—	0.9903	0.8631	99	Sell
EOSETH^{EOS / Ethereum}	HITBTC	0.0002427	−0.45%	9	−90.56%	0.0002427	0.0002385	7	Sell
EOSDAI^{EOS / Dai}	HITBTC	0.66575	−27.81%	7	+1391.78%	0.80199	0.66575	10	Strong sell
EOSHIT^{EOS / HitBTC Token}	HITBTC	3.21	−0.62%	0	−60.48%	3.30	3.14	86	Sell
EOSKCS^{EOS / KuCoin Token}	KUCOIN	0.09040	+1.65%	0	—	0.09100	0.08680	3.034 K	Neutral
EOSUSDD^{EOS / USDD}	—	0.7599	+2.45%	0	—	0.7672	0.7344	23.38 K	Sell
EOSAUDT^{EOS / AU Dollar Token}	TIMEX	1.16510	−0.61%	0	—	1.18540	1.12340	3.769 K	Sell
EOSUSD^{EOS / U.S. DOLLAR}	BTSE	0.741	−1.98%	—	—	0.761	0.718	2.405 K	Sell
EOSUSDT.PS^{EOS / TETHER Standard Futures}	BINGX	0.740	−1.86%	—	—	0.761	0.717	95.937 M	Sell
EOSUSDT.P^{EOS / Tether PERPETUAL FUTURES}	MEXC	0.740	−1.73%	—	—	0.761	0.717	32.529 M	Sell
EOSUSDT^{EOS / TETHER}	WOONETWORK	0.7415	−1.71%	—	—	0.7611	0.7179	13.351 M	Sell