Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.841 | +0.48% | 61.005 M | −28.94% | 0.848 | 0.830 | 10.903 M | Sell |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8418 USDT | +0.60% | 12.827 M | +2.04% | 0.8485 USDT | 0.8306 USDT | 2.36 M | Sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.8423 USDT | +0.67% | 9.266 M | −15.01% | 0.8489 USDT | 0.8311 USDT | 1.325 M | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.8423 USDT | +0.91% | 9.126 M | −4.14% | 0.8487 USDT | 0.8309 USDT | 5.139 M | Sell |
EOSKRWEOS / KRW | UPBIT | 1216.0 KRW | +0.41% | 5.396 M | −5.30% | 1227.0 KRW | 1201.0 KRW | 1.108 M | Sell |
EOSUSDTEos / Tether US | WHITEBIT | 0.8421 USDT | +0.57% | 3.595 M | +5.68% | 0.8490 USDT | 0.8307 USDT | 931.327 K | Sell |
EOSKRWEOS / South Korean Won | BITHUMB | 1212 KRW | +0.17% | 1.197 M | −8.53% | 1224 KRW | 1200 KRW | 211.797 K | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8423 USDT | +0.67% | 635.337 K | −7.44% | 0.8490 USDT | 0.8310 USDT | 90.813 K | Sell |
EOSUSDTEOS / Tether | KUCOIN | 0.8420 USDT | +0.38% | 608.44 K | −3.75% | 0.8485 USDT | 0.8301 USDT | 108.582 K | Sell |
EOSUSDTEOS / Tether | HITBTC | 0.84269 USDT | +0.73% | 544.811 K | −21.99% | 0.84768 USDT | 0.83078 USDT | 97.151 K | Sell |
EOSUSDEOS / Dollar | BITFINEX | 0.8440 USD | +0.70% | 405.663 K | −5.04% | 0.8493 USD | 0.8327 USD | 25.74 K | Sell |
EOSUSDEOS / United States Dollar | COINBASE | 0.8425 USD | +0.63% | 324.527 K | −52.89% | 0.8482 USD | 0.8314 USD | 87.525 K | Sell |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001263 BTC | 0.00% | 148.997 K | +63.90% | 0.00001268 BTC | 0.00001251 BTC | 2.73 K | Sell |
EOSTRYEOS / Turkish Lira | BINANCE | 27.50 TRY | +0.55% | 125.501 K | +92.84% | 27.64 TRY | 27.18 TRY | 8.203 K | Sell |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.843 | +0.72% | 108.202 K | −68.11% | 0.847 | 0.831 | 11.712 K | Sell |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001265 BTC | +0.40% | 98.221 K | −66.68% | 0.00001270 BTC | 0.00001250 BTC | 22.298 K | Sell |
EOSUSDEOS / US Dollar | BINANCE | 0.84415855 USD | +0.86% | 90.467 K | −67.58% | 0.84828678 USD | 0.83195838 USD | 22.27 K | Sell |
EOSUSDEOS / US Dollar | HITBTC | 0.84183914 USD | +0.71% | 87.375 K | +22.65% | 0.84622770 USD | 0.83243929 USD | 2.73 K | Sell |
EOSUSDTEOS / USDT | MEXC | 0.8424 USDT | +0.67% | 81.274 K | −55.11% | 0.8485 USDT | 0.8312 USDT | 6.29 K | Sell |
EOSTRYEos / Turkish lira | WHITEBIT | 27.59 TRY | +0.80% | 64.182 K | +2.79% | 27.74 TRY | 27.17 TRY | 12.491 K | Sell |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001266 BTC | +0.16% | 63.858 K | −3.68% | 0.00001270 BTC | 0.00001250 BTC | 11.492 K | Sell |
EOSEUREOS / Euro | COINBASE | 0.7882 EUR | +0.57% | 59.531 K | −16.68% | 0.7920 EUR | 0.7772 EUR | 10.285 K | Sell |
EOSBTCEOS / BTC | MEXC | 0.00001264 BTC | +0.40% | 43.975 K | −2.37% | 0.00001272 BTC | 0.00001250 BTC | 7.107 K | Sell |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000127 BTC | 0.00% | 29.528 K | −37.57% | 0.0000127 BTC | 0.0000127 BTC | 10 | Sell |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8440 USD | +0.56% | 28.664 K | −94.76% | 0.8481 USD | 0.8320 USD | 13.851 K | Sell |
EOSUSDCEOS / USDC | MEXC | 0.8428 USDC | +0.52% | 26.479 K | −1.89% | 0.8509 USDC | 0.8326 USDC | 4.27 K | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.84350 USDT | +0.67% | 25.854 K | −72.47% | 0.84840 USDT | 0.83430 USDT | 4.29 K | Sell |
EOSETHEOS / Ethereum | BINANCE | 0.0002603 ETH | +0.19% | 25.105 K | −4.54% | 0.0002622 ETH | 0.0002588 ETH | 1.149 K | Sell |
EOSEUREOS / Euro | KRAKEN | 0.7852 EUR | +0.36% | 22.122 K | −87.68% | 0.7904 EUR | 0.7826 EUR | 375 | Sell |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001265 BTC | −0.16% | 16.24 K | −31.37% | 0.00001270 BTC | 0.00001265 BTC | 3.558 K | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8424 USDT | +0.57% | 15.951 K | −82.85% | 0.8467 USDT | 0.8329 USDT | 459 | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.8434 USDT | +0.70% | 14.94 K | −29.94% | 0.8482 USDT | 0.8311 USDT | 1.283 K | Sell |
EOSUSDEOS / US Dollar | EXMO | 0.91 USD | +2.42% | 13.559 K | +1.36% | 0.91 USD | 0.89 USD | 1.978 K | Sell |
EOSETHEOS / Ethereum | KRAKEN | 0.000261 ETH | −2.25% | 12.55 K | +8.08% | 0.000266 ETH | 0.000261 ETH | 879 | Sell |
EOSETHEOS / Ethereum | KUCOIN | 0.0002620 ETH | +0.61% | 8.594 K | +44.66% | 0.0002620 ETH | 0.0002591 ETH | 114 | Sell |
EOSBTCEOS / BITCOIN | COINEX | 0.0000126327 BTC | +0.19% | 8.53 K | −0.82% | 0.0000126789 BTC | 0.0000125017 BTC | 1.311 K | Sell |
EOSUSDCEOS / USD COIN | COINEX | 0.8452 USDC | +1.09% | 7.701 K | +1.79% | 0.8501 USDC | 0.8303 USDC | 1.277 K | Sell |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001264 BTC | +0.32% | 6.01 K | −38.69% | 0.00001269 BTC | 0.00001251 BTC | 1.292 K | Sell |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8424 USDC | +0.71% | 2.985 K | −53.41% | 0.8459 USDC | 0.8372 USDC | 728 | Sell |
EOSUSTEOS / UST | BITFINEX | 0.84357000 USDT | +0.63% | 2.324 K | −95.76% | 0.84701000 USDT | 0.83222000 USDT | 554 | Sell |
EOSBTCEOS / Bitcoin | EXMO | 0.00001271 BTC | +2.75% | 1.951 K | −33.77% | 0.00001275 BTC | 0.00001234 BTC | 314 | Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8476 USDT | +1.16% | 1.66 K | −59.32% | 0.8476 USDT | 0.8330 USDT | 239 | Sell |
EOSETHEOS / Ethereum | HITBTC | 0.0002601 ETH | +0.19% | 1.531 K | −6.06% | 0.0002623 ETH | 0.0002585 ETH | 58 | Sell |
EOSBTCEOS / BTC | UPBIT | 0.000012820 BTC | −0.08% | 1.323 K | +131.26% | 0.000012820 BTC | 0.000012820 BTC | 362 | Sell |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001266 BTC | +0.24% | 690 | −96.96% | 0.00001269 BTC | 0.00001251 BTC | 286 | Sell |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001245 BTC | −3.19% | 643 | −1.51% | 0.00001285 BTC | 0.00001245 BTC | 760 | Sell |
EOSUSDEOS / US Dollar | POLONIEX | 0.82718684 USD | −3.36% | 639 | −3.90% | 0.85706557 USD | 0.82718684 USD | 760 | Sell |
EOSETHEOS / Ethereum | BITFINEX | 0.0002603 ETH | +0.08% | 297 | −88.31% | 0.0002620 ETH | 0.0002590 ETH | 41 | Sell |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7141 USDC | −17.26% | 194 | — | 0.7925 USDC | 0.7100 USDC | 270 | Strong sell |
EOSETHEOS / Ethereum | POLONIEX | 0.0002591 ETH | −3.75% | 64 | +101.95% | 0.0002592 ETH | 0.0002591 ETH | 37 | Sell |
EOSUSDCEOS / USD Coin | HITBTC | 0.8374 USDC | −0.49% | 14 | −2.93% | 0.8374 USDC | 0.8364 USDC | 2 | Sell |
EOSDAIEOS / Dai | HITBTC | 0.83337 DAI | +7.96% | 10 | 0.00% | 0.83337 DAI | 0.83337 DAI | 13 | Sell |
EOSHITEOS / HitBTC Token | HITBTC | 3.47 HIT | −1.14% | 0 | −86.98% | 3.47 HIT | 3.47 HIT | 0 | Sell |
EOSUSDDEOS / USDD | HTX | 0.8597 USDD | +2.02% | 0 | — | 0.8653 USDD | 0.8403 USDD | 116.539 K | Sell |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | −36.78% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Sell |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08420 KCS | −0.21% | 0 | — | 0.08446 KCS | 0.08378 KCS | 47 | Sell |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.29740 AUDT | +0.56% | 0 | — | 1.30750 AUDT | 1.27820 AUDT | 560 | Sell |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.842 USD | +0.60% | — | — | 0.850 USD | 0.832 USD | 1.423 K | Sell |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.842 | +0.60% | — | — | 0.848 | 0.830 | 7.138 M | Sell |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.842 | +0.72% | — | — | 0.848 | 0.830 | 2.22 M | Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8420 USDT | +0.66% | — | — | 0.8485 USDT | 0.8307 USDT | 881.865 K | Sell |