Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.097 USDT | −1.02% | 225.12 M | +85.40% | 26.510 USDT | 25.727 USDT | 3.154 M | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.11 USDT | −0.99% | 46.548 M | +81.07% | 26.51 USDT | 25.75 USDT | 628.082 K | Sell |
ETCKRWEthereum Classic / KRW | UPBIT | 37700.0 KRW | −2.20% | 32.873 M | +76.41% | 38810.0 KRW | 37330.0 KRW | 524.456 K | Sell |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.1301 USDT | −2.72% | 22.309 M | +17.17% | 27.1562 USDT | 25.7697 USDT | 662.292 K | Sell |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 37630 KRW | −2.06% | 6.211 M | +174.93% | 38710 KRW | 37310 KRW | 98.759 K | Sell |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.106 USDT | −1.08% | 5.578 M | +633.52% | 26.509 USDT | 25.788 USDT | 71.337 K | Sell |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.1290 USDT | −0.98% | 5.329 M | +108.74% | 26.5205 USDT | 25.7562 USDT | 76.016 K | Sell |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004098 BTC | −0.17% | 1.741 M | +155.37% | 0.0004107 BTC | 0.0004022 BTC | 27.082 K | Strong sell |
ETCUSDEthereum Classic / US Dollar | BINANCE | 26.1104439 USD | −1.05% | 1.685 M | +155.26% | 26.4995137 USD | 25.7752082 USD | 27.081 K | Sell |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.1043 USDT | −1.08% | 489.023 K | +82.43% | 26.5128 USDT | 25.7657 USDT | 3.529 K | Sell |
ETCUSDEthereum Classic / US Dollar | EXMO | 27.93 USD | −1.33% | 343.204 K | −0.09% | 28.53 USD | 27.61 USD | 5.751 K | Sell |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1168.0470 UAH | −1.30% | 295.041 K | +61.55% | 1189.1984 UAH | 1155.3317 UAH | 4.823 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.0925 USDT | −1.06% | 291.802 K | +99.13% | 26.5002 USDT | 25.7757 USDT | 3.9 K | Sell |
ETCUSDTEthereum Classic / USDT | MEXC | 26.10 USDT | −1.02% | 176.168 K | +7.00% | 26.51 USDT | 25.76 USDT | 2.784 K | Sell |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004096 BTC | −0.07% | 162.974 K | +58.04% | 0.0004110 BTC | 0.0004023 BTC | 2.356 K | Strong sell |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 26.077 USD | −1.05% | 148.262 K | +25.54% | 26.478 USD | 25.803 USD | 1.451 K | Sell |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00842 ETH | +0.12% | 134.566 K | +29.57% | 0.00842 ETH | 0.00824 ETH | 2.922 K | Strong sell |
ETCEUREthereum Classic / Euro | KRAKEN | 24.158 EUR | −1.54% | 126.238 K | +507.50% | 24.731 EUR | 24.091 EUR | 2.241 K | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 25.98 USDT | −1.96% | 43.094 K | +262.98% | 26.70 USDT | 25.98 USDT | 594 | Sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004098 BTC | −0.29% | 43.012 K | −1.24% | 0.0004113 BTC | 0.0004026 BTC | 755 | Strong sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 842.9 TRY | −1.89% | 39.088 K | +30.45% | 863.9 TRY | 842.9 TRY | 538 | Sell |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04296 BNB | −0.67% | 37.454 K | +240.05% | 0.04394 BNB | 0.04259 BNB | 491 | Strong sell |
ETCUSDEthereum Classic / Dollar | BITFINEX | 26.004 USD | −1.40% | 30.994 K | +67.33% | 26.525 USD | 25.853 USD | 362 | Sell |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000408110 BTC | −0.55% | 22.224 K | −12.94% | 0.000410460 BTC | 0.000407530 BTC | 246 | Strong sell |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 845.6 TRY | −1.71% | 17.372 K | +155.51% | 863.2 TRY | 845.4 TRY | 269 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00040938 BTC | −0.20% | 15.487 K | +17.67% | 0.00041215 BTC | 0.00040220 BTC | 274 | Strong sell |
ETCUSTEthereum Classic / UST | BITFINEX | 26.10800000 USDT | −1.08% | 8.704 K | +180.28% | 26.49500000 USDT | 25.86500000 USDT | 7 | Sell |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008420 ETH | +0.15% | 5.097 K | +24.29% | 0.008420 ETH | 0.008259 ETH | 32 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004088 BTC | −0.12% | 4.946 K | +101.60% | 0.0004107 BTC | 0.0004030 BTC | 41 | Strong sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00040899 BTC | −0.31% | 4.787 K | +33.21% | 0.00041100 BTC | 0.00040315 BTC | 54 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000409 BTC | 0.00% | 3.737 K | +123283.91% | 0.000415 BTC | 0.000405 BTC | 41 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004092 BTC | −0.31% | 3.445 K | +433.09% | 0.0004105 BTC | 0.0004034 BTC | 42 | Strong sell |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 26.038388 USD | −0.60% | 3.294 K | +108439.06% | 26.771911 USD | 25.888749 USD | 41 | Sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 25.9529 USDC | −1.19% | 2.351 K | −9.15% | 26.4386 USDC | 25.9018 USDC | 40 | Sell |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.3370 USDT | −0.00% | 2.028 K | +81.49% | 26.3370 USDT | 26.3370 USDT | 3 | Sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000408 BTC | −0.49% | 1.806 K | −75.07% | 0.000409 BTC | 0.000404 BTC | 13 | Strong sell |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008407 ETH | −0.05% | 1.761 K | +2.32% | 0.008407 ETH | 0.008267 ETH | 16 | Strong sell |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0019874 ETH | −0.63% | 1.397 K | +1.42% | 0.0021308 ETH | 0.0019874 ETH | 1 | Sell |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 25.8319 USDC | −0.54% | 1.181 K | −9.32% | 26.5212 USDC | 25.7775 USDC | 6 | Sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00841 ETH | +0.36% | 427 | +1293.44% | 0.00841 ETH | 0.00822 ETH | 8 | Sell |
ETCUSDTEthereum Classic / Tether | HITBTC | 7.02434 USDT | −2.56% | 2 | −98.73% | 7.02434 USDT | 6.70309 USDT | 0 | Sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.8243986 USD | +8.11% | 0 | 0.00% | 6.8243986 USD | 6.8243986 USD | 0 | Sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001067 BTC | +9.10% | 0 | 0.00% | 0.0001067 BTC | 0.0001067 BTC | 0 | Sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 26.01 FDUSD | −1.29% | 0 | — | 26.47 FDUSD | 25.76 FDUSD | 1.824 K | Sell |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.43 USD | −1.40% | — | — | 26.80 USD | 26.42 USD | 6 | Sell |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 26.1181 USDT | −0.96% | — | — | 26.5139 USDT | 25.7397 USDT | 202.513 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.14 USDT | −0.91% | — | — | 26.52 USDT | 25.77 USDT | 264.794 K | Sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.38 USDC | 0.00% | — | — | 26.38 USDC | 26.38 USDC | 0 | Sell |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04344 WBNB | −1.58% | — | — | 0.04414 WBNB | 0.04344 WBNB | 0 | Strong sell |