Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.481 USDT | −5.76% | 197.228 M | +91.55% | 28.470 USDT | 26.341 USDT | 7.016 M | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.50 USDT | −5.76% | 45.11 M | +174.11% | 28.47 USDT | 26.36 USDT | 1.617 M | Sell |
ETCKRWEthereum Classic / KRW | UPBIT | 38690.0 KRW | −4.94% | 28.449 M | +58.61% | 41020.0 KRW | 38580.0 KRW | 947.065 K | Sell |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.5133 USDT | −1.30% | 20.74 M | +8.53% | 27.1562 USDT | 26.3631 USDT | 222.911 K | Sell |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38620 KRW | −4.99% | 4.456 M | +38.85% | 40970 KRW | 38500 KRW | 152.151 K | Sell |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.5027 USDT | −5.79% | 4.342 M | +66.18% | 28.4674 USDT | 26.3482 USDT | 155.03 K | Sell |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.498 USDT | +0.08% | 4.273 M | +16684.35% | 28.240 USDT | 26.373 USDT | 155.67 K | Sell |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004130 BTC | −2.53% | 1.303 M | +150.60% | 0.0004252 BTC | 0.0004120 BTC | 46.167 K | Sell |
ETCUSDEthereum Classic / US Dollar | BINANCE | 26.4889634 USD | −5.89% | 1.264 M | +151.16% | 28.4835187 USD | 26.3645964 USD | 46.133 K | Sell |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.5033 USDT | −5.77% | 479.108 K | +76.99% | 28.4728 USDT | 26.3759 USDT | 17.221 K | Sell |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.52 USD | −4.53% | 345.204 K | −1.21% | 29.98 USD | 28.27 USD | 11.332 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.5001 USDT | −5.78% | 270.641 K | +110.25% | 28.4418 USDT | 26.3789 USDT | 9.716 K | Sell |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1188.9338 UAH | −5.83% | 233.149 K | +29.65% | 1278.7823 UAH | 1183.1913 UAH | 7.398 K | Sell |
ETCUSDTEthereum Classic / USDT | MEXC | 26.50 USDT | −5.79% | 178.186 K | +9.12% | 28.47 USDT | 26.39 USDT | 6.385 K | Sell |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 26.493 USD | −5.83% | 165.582 K | +47.24% | 28.454 USD | 26.400 USD | 5.904 K | Sell |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004131 BTC | −2.50% | 130.387 K | +0.01% | 0.0004252 BTC | 0.0004119 BTC | 4.577 K | Sell |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00845 ETH | −3.32% | 86.763 K | −23.54% | 0.00878 ETH | 0.00840 ETH | 3.143 K | Strong sell |
ETCEUREthereum Classic / Euro | KRAKEN | 24.736 EUR | −5.99% | 83.715 K | +323.43% | 26.554 EUR | 24.674 EUR | 3.074 K | Sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004132 BTC | −2.46% | 43.657 K | +0.11% | 0.0004260 BTC | 0.0004126 BTC | 1.5 K | Sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 861.2 TRY | −6.44% | 43.344 K | +148.48% | 929.2 TRY | 861.2 TRY | 1.586 K | Sell |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000415020 BTC | −1.70% | 38.478 K | +36.96% | 0.000441900 BTC | 0.000414200 BTC | 1.372 K | Strong sell |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04377 BNB | −5.53% | 32.015 K | +75.15% | 0.04695 BNB | 0.04377 BNB | 1.156 K | Strong sell |
ETCUSDEthereum Classic / Dollar | BITFINEX | 26.400 USD | −6.35% | 26.873 K | +64.28% | 28.482 USD | 26.400 USD | 962 | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.51 USDT | −3.35% | 20.71 K | +259.62% | 28.46 USDT | 26.51 USDT | 760 | Sell |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00041487 BTC | −2.18% | 15.108 K | +42.61% | 0.00042609 BTC | 0.00041320 BTC | 526 | Sell |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 871.5 TRY | −5.54% | 13.658 K | +73.41% | 925.9 TRY | 869.3 TRY | 447 | Strong sell |
ETCUSTEthereum Classic / UST | BITFINEX | 26.46100000 USDT | −6.09% | 6.766 K | +1201.52% | 28.44600000 USDT | 26.46100000 USDT | 245 | Sell |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008454 ETH | −3.29% | 5.136 K | +602.88% | 0.008784 ETH | 0.008440 ETH | 184 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004128 BTC | −3.19% | 4.975 K | +192.08% | 0.0004248 BTC | 0.0004128 BTC | 178 | Sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00041304 BTC | −2.48% | 4.887 K | +44.58% | 0.00042527 BTC | 0.00041286 BTC | 170 | Sell |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004145 BTC | −2.26% | 2.694 K | +11.88% | 0.0004253 BTC | 0.0004141 BTC | 96 | Sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 26.5192 USDC | −5.83% | 2.515 K | −3.51% | 28.3466 USDC | 26.5192 USDC | 87 | Sell |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.7180 USDT | −4.54% | 2.288 K | +7.02% | 28.3910 USDT | 25.9964 USDT | 86 | Sell |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000413 BTC | −1.90% | 2.246 K | +102269.70% | 0.000419 BTC | 0.000413 BTC | 81 | Strong sell |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 26.3391 USDC | −5.13% | 2.031 K | +113.29% | 28.4297 USDC | 26.3391 USDC | 73 | Sell |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008543 ETH | −2.70% | 2.011 K | +19.41% | 0.008760 ETH | 0.008462 ETH | 68 | Strong sell |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 26.417826 USD | −1.97% | 1.978 K | +89917.66% | 27.910353 USD | 26.417826 USD | 81 | Sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000417 BTC | −1.65% | 1.902 K | −77.19% | 0.000423 BTC | 0.000415 BTC | 48 | Sell |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0019874 ETH | −0.63% | 1.397 K | +1.42% | 0.0021308 ETH | 0.0019874 ETH | 1 | Sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00837 ETH | −2.45% | 184 | +11149.28% | 0.00854 ETH | 0.00836 ETH | 7 | Strong sell |
ETCUSDTEthereum Classic / Tether | HITBTC | 7.02434 USDT | −2.56% | 2 | −98.73% | 7.02434 USDT | 6.70309 USDT | 0 | Sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.8243986 USD | +8.11% | 0 | 0.00% | 6.8243986 USD | 6.8243986 USD | 0 | Sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001067 BTC | +9.10% | 0 | 0.00% | 0.0001067 BTC | 0.0001067 BTC | 0 | Sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 26.47 FDUSD | −5.77% | 0 | — | 28.41 FDUSD | 26.38 FDUSD | 8.684 K | Strong sell |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 26.4720 USDT | −5.91% | — | — | 28.4603 USDT | 26.3444 USDT | 434.692 K | Sell |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04471 WBNB | −4.51% | — | — | 0.04700 WBNB | 0.04442 WBNB | 2 | Strong sell |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.51 USDT | −5.76% | — | — | 28.48 USDT | 26.37 USDT | 413.784 K | Sell |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 27.12 USD | −4.50% | — | — | 28.55 USD | 27.12 USD | 44 | Sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.38 USDC | 0.00% | — | — | 26.38 USDC | 26.38 USDC | 0 | Sell |