ETCUSD Longs
No trades
No trades
Exchanges
Get ETCUSD Longs rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
| 6.485 USDT | −0.35% | 8.57 M | −28.13% | 6.522 USDT | 6.476 USDT | 133.27 K | Strong sell | ||
| 6.486 USDT | −0.37% | 6.77 M | −22.97% | 6.520 USDT | 6.478 USDT | 100.83 K | Strong sell | ||
| 6.4652 USDT | −0.31% | 4.95 M | −26.76% | 6.5056 USDT | 6.4493 USDT | 56.14 K | Strong sell | ||
| 6.487 USDT | −0.31% | 3.79 M | −9.97% | 6.518 USDT | 6.474 USDT | 618.2 K | Strong sell | ||
| 6.486 USDT | −0.34% | 3.2 M | −31.36% | 6.520 USDT | 6.477 USDT | 42.64 K | Strong sell | ||
| 6.498 USDT | −0.37% | 2.98 M | −3.11% | 6.532 USDT | 6.492 USDT | 39.33 K | Strong sell | ||
| 6.488 USDT | −0.32% | 2.58 M | −0.74% | 6.520 USDT | 6.480 USDT | 28.8 K | Strong sell | ||
| 6.488 USDT | −0.38% | 2.2 M | +2.49% | 6.522 USDT | 6.476 USDT | 30.67 K | Strong sell | ||
| 6.488 USDT | −0.38% | 2.2 M | +3.12% | 6.522 USDT | 6.476 USDT | 30.67 K | Strong sell | ||
| 6.488 USDT | −0.38% | 2.18 M | +2.02% | 6.522 USDT | 6.476 USDT | 30.67 K | Strong sell | ||
| 6.485 USDT | −0.35% | 1.93 M | −15.02% | 6.520 USDT | 6.476 USDT | 26.14 K | Strong sell | ||
| 6.485 USDT | −0.35% | 874.71 K | −27.90% | 6.521 USDT | 6.477 USDT | 13.39 K | Strong sell | ||
| 6.486 USDT | −0.32% | 799.71 K | −21.21% | 6.522 USDT | 6.476 USDT | 10.29 K | Strong sell | ||
| 6.485 USDC | −0.37% | 728.66 K | +1.34% | 6.520 USDC | 6.478 USDC | 9.06 K | Strong sell | ||
| 6.49 USDT | −0.31% | 725.74 K | −14.29% | 6.53 USDT | 6.48 USDT | 14.47 K | Strong sell | ||
| 6.485 USDT | −0.45% | 705.6 K | −34.92% | 6.522 USDT | 6.477 USDT | 11.39 K | Strong sell | ||
| 6.4993 USDT | −0.87% | 633.93 K | +49.23% | 6.5799 USDT | 6.4916 USDT | 48.83 K | Strong sell | ||
| 6.49 USDT | −0.92% | 528.3 K | −6.32% | 6.59 USDT | 6.48 USDT | 43.35 K | Sell | ||
| 6.494 USDT | −0.29% | 512.61 K | −31.88% | 6.524 USDT | 6.486 USDT | 13.05 K | Strong sell | ||
| 6.486 USDT | −0.32% | 497.96 K | −4.26% | 6.520 USDT | 6.477 USDT | 7.52 K | Strong sell | ||
| 6.486 USDT | −0.34% | 480.32 K | −29.77% | 6.520 USDT | 6.476 USDT | 6.79 K | Strong sell | ||
| 9,130.0 KRW | −0.33% | 445.21 K | −18.63% | 9,165.0 KRW | 9,120.0 KRW | 5.89 K | Strong sell | ||
| 6.4993 USDT | −0.15% | 407.26 K | +23.68% | 6.5367 USDT | 6.4775 USDT | 7.36 K | Strong sell | ||
| 6.49 USDT | −0.31% | 379.06 K | −45.54% | 6.55 USDT | 6.47 USDT | 3.24 K | Strong sell | ||
| 6.492 USDT | −0.34% | 364.22 K | −10.23% | 6.525 USDT | 6.487 USDT | 7.75 K | Strong sell | ||
| 6.4963 USDC | −0.41% | 261.05 K | +194.39% | 6.5469 USDC | 6.4695 USDC | 5.15 K | Strong sell | ||
| 6.486 USDT | −0.31% | 178.21 K | +191.73% | 6.519 USDT | 6.477 USDT | 29.01 K | Strong sell | ||
| 6.51 USDT | +0.15% | 161.36 K | −45.47% | 6.54 USDT | 6.47 USDT | 3.55 K | Strong sell | ||
| 6.50 USDC | −0.61% | 148.62 K | −28.35% | 6.59 USDC | 6.47 USDC | 8.76 K | Strong sell | ||
| 6.4917 USDT | −0.35% | 96.57 K | −19.31% | 6.5268 USDT | 6.4832 USDT | 1.39 K | Strong sell | ||
| 6.493 USDT | −0.40% | 87.69 K | −17.89% | 6.524 USDT | 6.486 USDT | 1.3 K | Strong sell | ||
| 6.491 USDT | −0.49% | 87.55 K | −53.72% | 6.524 USDT | 6.485 USDT | 625 | Strong sell | ||
| 6.50 USDT | −0.31% | 83.16 K | −4.44% | 6.53 USDT | 6.48 USDT | 1.17 K | Strong sell | ||
| 9,125 KRW | −0.44% | 75.2 K | −41.74% | 9,165 KRW | 9,125 KRW | 569 | Strong sell | ||
| 6.49 USD | −0.31% | 66.5 K | −74.22% | 6.53 USD | 6.49 USD | 1.48 K | Strong sell | ||
| 6.49 USDC | −0.31% | 66.49 K | −74.22% | 6.53 USDC | 6.49 USDC | 1.48 K | Strong sell | ||
| 6.486 USDT | −0.34% | 66.34 K | −30.91% | 6.520 USDT | 6.477 USDT | 1.05 K | Strong sell | ||
| 6.50 USDT | 0.00% | 54.64 K | −24.60% | 6.51 USDT | 6.48 USDT | 794 | Strong sell | ||
| 6.49 USDT | −0.92% | 53.55 K | −23.58% | 6.58 USDT | 6.48 USDT | 3.57 K | Strong sell | ||
| 6.486 USDC | −0.32% | 50.95 K | −6.84% | 6.535 USDC | 6.480 USDC | 604 | Strong sell | ||
| 6.473 USD | −0.43% | 46.44 K | −60.39% | 6.507 USD | 6.473 USD | 2.41 K | Strong sell | ||
| 6.471 USDC | −0.45% | 44.98 K | +87.23% | 6.513 USDC | 6.471 USDC | 188 | Strong sell | ||
| 6.4939 USDT | −0.37% | 44.15 K | −20.22% | 6.5219 USDT | 6.4850 USDT | 349 | Strong sell | ||
| 309.9 TRY | −0.48% | 39.85 K | +26.42% | 311.5 TRY | 309.1 TRY | 964 | Strong sell | ||
| 6.493 USD | −0.14% | 37.84 K | +47.20% | 6.523 USD | 6.489 USD | 661 | Strong sell | ||
| 6.50 USDT | −0.31% | 37.56 K | −34.64% | 6.53 USDT | 6.48 USDT | 426 | Strong sell | ||
| 6.493 USDT | −0.38% | 36.68 K | −54.94% | 6.525 USDT | 6.486 USDT | 558 | Strong sell | ||
| 6.51870000 USDT | −0.02% | 31.37 K | −8.80% | 6.52040000 USDT | 6.51870000 USDT | 248 | Sell | ||
| 6.4869 USDT | −0.34% | 28.11 K | −56.56% | 6.5278 USDT | 6.4800 USDT | 172 | Strong sell | ||
| 0.0001002 BTC | −0.50% | 25.51 K | −14.93% | 0.0001007 BTC | 0.0000999 BTC | 593 | Sell | ||
| 6.526 USD | +0.32% | 22.6 K | +211.78% | 6.526 USD | 6.480 USD | 203 | Sell | ||
| 6.49800000 USDT | −0.45% | 21.98 K | −6.87% | 6.52050000 USDT | 6.49800000 USDT | 409 | Strong sell | ||
| 5.632 EUR | −0.28% | 19.98 K | +449.95% | 5.653 EUR | 5.632 EUR | 47 | Strong sell | ||
| 5.6204 EUR | −0.79% | 17.9 K | −53.51% | 5.6204 EUR | 5.6204 EUR | 18 | Strong sell | ||
| 6.50 USDT | −0.46% | 15.56 K | −18.55% | 6.54 USDT | 6.50 USDT | 233 | Strong sell | ||
| 0.0001002 BTC | 0.00% | 14.97 K | −23.26% | 0.0001004 BTC | 0.0001002 BTC | 16 | Sell | ||
| 281.4237 UAH | −0.32% | 14.34 K | +46.48% | 282.7344 UAH | 281.3499 UAH | 90 | Strong sell | ||
| 6.4984339 USD | −0.10% | 14.07 K | −21.62% | 6.5201457 USD | 6.4984339 USD | 16 | Strong sell | ||
| 0.000100 BTC | 0.00% | 13.96 K | −22.57% | 0.000100 BTC | 0.000100 BTC | 2.07 K | Strong sell | ||
| 6.49 USDC | −0.46% | 13.96 K | −32.35% | 6.52 USDC | 6.49 USDC | 48 | Strong sell | ||
| 6.494 USD | −0.32% | 12.87 K | −37.21% | 6.516 USD | 6.494 USD | 55 | Strong sell | ||
| 5.647 EUR | +0.14% | 11 K | −8.30% | 5.647 EUR | 5.643 EUR | 150 | Sell | ||
| 5.6017 EUR | −0.61% | 10.31 K | +280.51% | 5.6017 EUR | 5.6017 EUR | 1 | Strong sell | ||
| 310.0 TRY | −0.03% | 8.42 K | −33.46% | 310.0 TRY | 310.0 TRY | 1 | Strong sell | ||
| 6.470 USDC | −0.55% | 8.35 K | −46.17% | 6.506 USDC | 6.470 USDC | 16 | Strong sell | ||
| 0.0001000 BTC | −0.30% | 7.61 K | −63.54% | 0.0001006 BTC | 0.0001000 BTC | 94 | Sell | ||
| 6.510 USD | +0.70% | 7.37 K | — | 6.540 USD | 6.510 USD | 13 | Neutral | ||
| 6.508 USD | +0.85% | 4.45 K | +1,381.66% | 6.513 USD | 6.508 USD | 569 | Sell | ||
| 6.520 USDC | +0.84% | 4.11 K | −60.91% | 6.578 USDC | 6.503 USDC | 587 | Sell | ||
| 0.0001005 BTC | +0.70% | 3.34 K | +160.63% | 0.0001010 BTC | 0.0000997 BTC | 476 | Sell | ||
| 5.63 EUR | −0.18% | 3.04 K | −59.80% | 5.63 EUR | 5.63 EUR | 10 | Strong sell | ||
| 6.4950 USDC | −0.31% | 2.94 K | +18.66% | 6.5149 USDC | 6.4950 USDC | 27 | Strong sell | ||
| 6.492 USD | −0.60% | 2.85 K | −36.87% | 6.536 USD | 6.492 USD | 16 | Strong sell | ||
| 0.00010000 BTC | −0.39% | 2.34 K | −78.46% | 0.00010044 BTC | 0.00010000 BTC | 27 | Sell | ||
| 6.508 USDT | −0.46% | 2.08 K | +7.12% | 6.522 USDT | 6.508 USDT | 4 | Strong sell | ||
| 0.03883 USDT | +1.20% | 2.04 K | +11.76% | 0.03883 USDT | 0.03845 USDT | 3.6 K | Strong buy | ||
| 6.40 USDT | −1.69% | 1.89 K | +264.55% | 6.65 USDT | 6.40 USDT | 29 | Strong sell | ||
| 0.03369 USDT | −0.94% | 1.75 K | −34.79% | 0.03393 USDT | 0.03369 USDT | 354 | Sell | ||
| 0.000101 BTC | 0.00% | 1.22 K | +18,658.50% | 0.000101 BTC | 0.000101 BTC | 149 | Sell | ||
| 6.550 USDC | +1.03% | 788 | −72.75% | 6.572 USDC | 6.493 USDC | 115 | Sell | ||
| 6.475 USD | −0.45% | 767 | −57.10% | 6.516 USD | 6.474 USD | 74 | Strong sell | ||
| 6.5199 USDC | +1.03% | 480 | −50.46% | 6.5530 USDC | 6.4684 USDC | 74 | Sell | ||
| 4.84 GBP | +0.83% | 459 | −97.02% | 4.88 GBP | 4.82 GBP | 60 | Sell | ||
| 6.32 USD | −5.53% | 426 | +429.11% | 6.91 USD | 6.32 USD | 67 | Strong sell | ||
| 0.000099160 BTC | −0.37% | 320 | +36.48% | 0.000099920 BTC | 0.000099160 BTC | 28 | Strong sell | ||
| 6.872 USDT | −6.40% | 69 | 0.00% | 6.872 USDT | 6.872 USDT | 10 | Strong sell | ||
| 0.003457 ETH | +0.23% | 60 | −65.16% | 0.003457 ETH | 0.003457 ETH | 2 | Sell | ||
| 0.0001003 BTC | +0.60% | 59 | −61.60% | 0.0001011 BTC | 0.0001001 BTC | 9 | Sell | ||
| 6.276 XRP | +0.38% | 56 | −51.86% | 6.276 XRP | 6.276 XRP | 0 | Neutral | ||
| 0.0001001 BTC | −0.23% | 56 | +22.59% | 0.0001001 BTC | 0.0001001 BTC | 1 | Sell | ||
| 0.003397 ETH | −0.26% | 28 | −84.37% | 0.003397 ETH | 0.003397 ETH | 0 | Sell | ||
| 0.000101 BTC | +1.00% | 25 | −96.70% | 0.000101 BTC | 0.000100 BTC | 4 | Sell | ||
| 6.571043 USD | +0.94% | 23 | −96.76% | 6.571043 USD | 6.490281 USD | 4 | Sell | ||
| 9.191700 USD | +31.31% | 11 | 0.00% | 9.191700 USD | 9.191700 USD | 1 | Buy | ||
| 5.770000 EUR | −2.37% | 7 | 0.00% | 5.770000 EUR | 5.770000 EUR | 1 | Strong sell | ||
| 6.6070 USDT | 0.00% | 1 | −99.16% | 6.6070 USDT | 6.6070 USDT | 0 | Strong sell | ||
| 6.490 USD | −0.49% | — | — | 6.527 USD | 6.490 USD | 2.21 K | Strong sell | ||
| 6.478 USDT | −0.45% | — | — | 6.514 USDT | 6.478 USDT | 12.21 K | Strong sell | ||
| 2.484 XVS | −2.00% | — | — | 2.535 XVS | 2.484 XVS | 3 | Sell | ||
| 6.487 USDT | −0.34% | — | — | 6.520 USDT | 6.476 USDT | 2.32 M | Strong sell |