Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3151.15 USD | +0.36% | 663.847 M | +68.20% | 3171.58 USD | 3126.19 USD | 89.159 M | Neutral |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3151.20 USD | −3.08% | 304.822 M | +37.03% | 3294.45 USD | 3103.45 USD | 292.322 M | Sell |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3149.30 USD | +0.37% | 153.747 M | +52.22% | 3169.60 USD | 3124.30 USD | 11.274 M | Neutral |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3150.5 USD | +0.35% | 132.337 M | +23.77% | 3169.9 USD | 3125.5 USD | 7.841 K | Neutral |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3149.70 USD | +0.38% | 67.476 M | +39.76% | 3169.84 USD | 3125.19 USD | 2.055 K | Neutral |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3149.60 USD | +0.36% | 0 | — | 3169.84 USD | 3124.61 USD | 3.218 M | Neutral |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3148.47 USD | +0.36% | — | — | 3168.98 USD | 3125.44 USD | 355.521 K | Neutral |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3154.36 USD | −0.82% | — | — | 3196.45 USD | 3109.00 USD | 1.08 M | Sell |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3151.15 USD | +0.41% | — | — | 3172.40 USD | 3128.30 USD | 190.285 K | Neutral |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3149.59 USD | +0.38% | — | — | 3169.80 USD | 3124.80 USD | 575.041 K | Neutral |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3151.09 USD | +0.38% | — | — | 3170.97 USD | 3125.56 USD | 7.327 M | Neutral |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3149.59 USD | +0.35% | — | — | 3169.79 USD | 3126.27 USD | 12.883 K | Neutral |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3149.43 USD | +0.37% | — | — | 3169.84 USD | 3124.30 USD | 13.745 M | Neutral |