Get started
EthereumEthereumEthereum
#2#2#2

Ethereum

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

Ethereum exchanges

Get Ethereum cryptocurrency rates on all available markets. In the table below you will find ETH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3147.00 USDT+0.25%8.038 B+45.05%3169.98 USDT3124.26 USDT394.156 K
Neutral
ETHUSDTEthereum / TetherUSBINANCE3148.69 USDT+0.25%1.283 B+47.80%3171.20 USDT3126.17 USDT68.642 K
Neutral
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3145.91 USDC+0.29%593.118 M+44.11%3169.28 USDC3124.23 USDC36.488 K
Sell
ETHUSDTEthereum / Tether USWHITEBIT3148.49 USDT+0.25%264.863 M+88.51%3171.45 USDT3126.06 USDT17.309 K
Neutral
ETHUSDTEthereum / USDTMEXC3148.69 USDT+0.27%192.148 M+55.67%3171.20 USDT3126.80 USDT11.118 K
Neutral
ETHUSDTEthereum / TetherKUCOIN3148.98 USDT+0.27%106.536 M−0.64%3171.19 USDT3126.57 USDT4.384 K
Neutral
ETHBTCEthereum / BitcoinBINANCE0.04912 BTC+0.57%102.071 M+43.78%0.04920 BTC0.04880 BTC5.549 K
Sell
ETHUSDEthereum / US DollarBINANCE3149.05 USD+0.26%100.8 M+42.32%3171.47 USD3128.44 USD5.549 K
Neutral
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04912 BTC+0.55%79.937 M+45.74%0.04920 BTC0.04882 BTC3.725 K
Sell
ETHKRWEthereum / KRWUPBIT4535000 KRW−0.72%72.524 M+28.09%4621000 KRW4526000 KRW5.014 K
Sell
ETHUSDTEthereum / Tether USDPOLONIEX3147.45 USDT+0.28%42.95 M+6.55%3170.11 USDT3125.86 USDT3.041 K
Neutral
ETHUSDTEthereum / Tether USDHTX3148.20 USDT−0.89%42.14 M+43.13%3193.36 USDT3105.01 USDT6.527 K
Sell
ETHBTCEthereum / BitcoinWHITEBIT0.049113 BTC+0.55%38.364 M+23.72%0.049199 BTC0.048802 BTC1.898 K
Sell
ETHUSDEthereum / U.S. dollarBITSTAMP3148.4 USD+0.28%34.779 M+108.08%3171.8 USD3127.4 USD1.571 K
Neutral
ETHUSDEthereum / U. S. DollarKRAKEN3148.13 USD+0.30%34.096 M−24.42%3170.18 USD3128.22 USD1.968 K
Neutral
ETHUSDCEthereum / USD CoinBINANCE3147.88 USDC+0.28%33.224 M+81.87%3170.48 USDC3126.21 USDC1.6 K
Neutral
ETHKRWEthereum / South Korean WonBITHUMB4530000 KRW−0.68%32.847 M+11.96%4615000 KRW4523000 KRW1.513 K
Sell
ETHUSDTEthereum / TetherHITBTC3148.131 USDT+0.24%24.917 M+37.06%3171.635 USDT3128.428 USDT1.446 K
Neutral
ETHUSDT28M2024Ethereum / TetherUSBINANCE3213.42 USDT+0.27%23.26 M+44.83%3237.09 USDT3190.11 USDT1.525 K
Sell
ETHBTCEthereum / BitcoinBITFINEX0.049108 BTC+0.52%22.734 M−14.48%0.049157 BTC0.048821 BTC31
Sell
ETHUSTEthereum / USTBITFINEX3146.40000000 USDT+0.14%13.382 M−4.17%3170.60000000 USDT3127.40000000 USDT33
Neutral
ETHUSDT27U2024Ethereum / TetherUSBINANCE3319.66 USDT+0.23%11.588 M+48.60%3344.34 USDT3296.74 USDT731
Sell
ETHEUREthereum / EuroKRAKEN2938.03 EUR+0.11%10.921 M+4.76%2961.17 EUR2921.28 EUR194
Neutral
ETHUSDEthereum / DollarBITFINEX3148.30 USD+0.21%10.458 M+27.56%3173.10 USD3130.20 USD254
Neutral
ETHUSDCEthereum / USD CoinHTX3147.90 USDC−0.90%8.839 M+11.83%3192.00 USDC3103.53 USDC1.599 K
Sell
ETHEUREthereum / EuroBINANCE2940.00 EUR+0.08%8.3 M+28.55%2964.17 EUR2923.01 EUR388
Neutral
ETHUSDEthereum / U.S. DollarGEMINI3146.48 USD+0.25%7.689 M−46.90%3170.07 USD3126.95 USD321
Neutral
ETHUSDCEthereum / USD CoinHITBTC3148.113992 USDC+0.28%7.384 M+22.12%3170.357460 USDC3126.585200 USDC695
Neutral
ETHUSDTETHEREUM / TETHERCOINEX3148.33 USDT+0.26%6.81 M+18.23%3170.19 USDT3127.69 USDT322
Neutral
ETHUSDCEthereum / USD CoinWHITEBIT3145.49 USDC+0.18%4.968 M+39.89%3171.68 USDC3126.04 USDC461
Neutral
ETHEUREthereum / EuroWHITEBIT2951.12 EUR+0.20%4.869 M+49.57%2972.82 EUR2930.42 EUR364
Neutral
ETHEUREthereum / EuroBITSTAMP2940.0 EUR+0.17%4.346 M+1.21%2961.9 EUR2922.2 EUR117
Neutral
ETHBTCEthereum / BitcoinHITBTC0.049101 BTC+0.50%4.194 M+19.71%0.049180 BTC0.048819 BTC118
Sell
ETHUSDEthereum / US DollarHITBTC3147.539724 USD+0.23%4.116 M+18.66%3170.787781 USD3128.288323 USD118
Neutral
ETHBTCEthereum / BitcoinKRAKEN0.04909 BTC+0.53%3.736 M+29.10%0.04917 BTC0.04881 BTC25
Sell
ETHTRYEthereum / Turkish LiraBINANCE102730 TRY+0.13%3.455 M+42.05%103525 TRY102146 TRY102
Sell
ETHUSDCEthereum / USD CoinKRAKEN3148.19 USDC+0.20%3.355 M−49.27%3166.98 USDC3131.37 USDC27
Neutral
ETHUSDTEthereum / Tether USDKRAKEN3146.49 USDT+0.19%3.299 M−11.80%3170.69 USDT3129.46 USDT106
Neutral
ETHBRLEthereum / BRLBINANCE16322.77 BRL+0.14%3.199 M+22.82%16448.23 BRL16218.02 BRL109
Sell
ETHUSDEthereum / United States DollarWHITEBIT3169.94 USD+0.15%3.186 M+69.58%3194.48 USD3148.88 USD140
Neutral
ETHTRYEthereum / Turkish liraWHITEBIT102785.33 TRY+0.09%2.238 M+28.57%103630.12 TRY102047.46 TRY143
Sell
ETHUSDEthereum / US DollarTIMEX3149.70 USD+0.45%2.14 M−31.10%3167.80 USD3121.60 USD96
Neutral
ETHBTCEthereum / BitcoinKUCOIN0.04910 BTC+0.53%1.848 M+72.33%0.04919 BTC0.04881 BTC48
Sell
ETHUSDCEthereum / USD CoinKUCOIN3146.90 USDC+0.27%1.738 M+43.11%3169.67 USDC3125.61 USDC79
Neutral
ETHGBPEthereum / British PoundKRAKEN2524.76 GBP+0.14%1.531 M+24.93%2542.91 GBP2511.16 GBP14
Neutral
ETHBTCEthereum / BitcoinHTX0.049080 BTC−0.13%1.168 M+192.96%0.049219 BTC0.048575 BTC103
Sell
ETHUSDTEthereum / TetherUSBINANCEUS3142.73 USDT+0.03%1.104 M+9.06%3170.89 USDT3125.28 USDT41
Neutral
ETHGBPEthereum / British PoundBITSTAMP2522.5 GBP+0.87%1.084 M+93.58%2543.3 GBP2516.3 GBP18
Neutral
ETHUSDTEthereum / USD TetherTIMEX3147.20 USDT+0.15%861.095 K−35.32%3166.60 USDT3115.60 USDT10
Neutral
ETHCADEthereum / Canadian DollarKRAKEN4307.13 CAD−0.03%839.775 K+53.65%4344.64 CAD4289.48 CAD101
Neutral
ETHUSDTEthereum / TetherEXMO3147.10 USDT+0.23%834.661 K+6.83%3172.09 USDT3128.91 USDT41
Neutral
ETHLTCEthereum / LitecoinEXMO37.73804000 LTC+0.08%786.969 K−2.06%38.61397400 LTC37.38561400 LTC57
Buy
ETHBTCEthereum / BitcoinBITSTAMP0.04912570 BTC+0.58%676.333 K+84.70%0.04917000 BTC0.04880766 BTC5
Sell
ETHUAHEthereum / HryvniaWHITEBIT140771.43 UAH+0.18%654.609 K+20.60%142242.02 UAH140179.63 UAH33
Sell
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1423699.97 KZT+0.22%627.713 K−26.08%1432491.76 KZT1411698.14 KZT25
Neutral
ETHUSDTEthereum / TetherBITSTAMP3148.9 USDT+0.29%567.337 K+20.67%3169.9 USDT3128.9 USDT8
Neutral
ETHPLNEthereum / Polish zlotyWHITEBIT12788.27 PLN+0.28%564.39 K+44.79%12889.32 PLN12710.32 PLN43
Neutral
ETHAUDEthereum / Australian DollarKRAKEN4838.16 AUD+0.04%530.689 K−41.22%4873.61 AUD4813.98 AUD10
Sell
ETHBTCEthereum / BitcoinEXMO0.04909500 BTC+0.53%527.212 K−2.29%0.04919505 BTC0.04881255 BTC23
Sell
ETHBTCEthereum / BTCMEXC0.049082 BTC+0.42%475.485 K+110.37%0.049191 BTC0.048810 BTC31
Sell
ETHJPYEthereum / JPYBINANCE492822 JPY+0.69%456.389 K+10.02%496121 JPY488649 JPY42
Sell
ETHGBPEthereum / Pound sterlingWHITEBIT2574.07 GBP+0.14%403.753 K+34.26%2597.16 GBP2558.92 GBP29
Neutral
ETHDAIEthereum / DAIBINANCE3146.51 DAI+0.24%326.235 K+9.92%3169.85 DAI3125.98 DAI12
Neutral
ETHUSDCEthereum / USDCMEXC3146.43 USDC+0.19%281.774 K−52.58%3170.96 USDC3126.82 USDC12
Neutral
ETHCHFEthereum / Swiss FrancKRAKEN2879.13 CHF+0.49%270.73 K−26.53%2898.22 CHF2861.16 CHF5
Neutral
ETHEUREthereum / EuroEXMO2944.24 EUR+0.17%262.26 K+0.07%2966.46 EUR2927.50 EUR19
Neutral
ETHUSDCEthereum / USDCBITSTAMP3146.9 USDC+0.29%243.65 K+144.30%3166.7 USDC3133.7 USDC2
Neutral
ETHBTCEthereum / BitcoinGEMINI0.048930 BTC+0.33%234.482 K−40.31%0.049270 BTC0.048820 BTC4
Sell
ETHUSDEthereum / US DollarEXMO3358.42 USD+0.03%228.559 K−8.07%3404.12 USD3334.24 USD14
Sell
ETHSGDEthereum / Singapore DollarGEMINI4294.330000 SGD+0.23%228.391 K−14.70%4321.080000 SGD4275.490000 SGD12
Neutral
ETHBTCEthereum / BitcoinBITFLYER0.04909 BTC+0.55%219.559 K+47.83%0.04914 BTC0.04881 BTC9
Sell
ETHUSDEthereum / US DollarBITFLYER3147.69351 USD+0.31%210.297 K+46.45%3168.15625 USD3129.62210 USD9
Neutral
ETHPLNEthereum / PLNBINANCE12808 PLN+0.85%163.112 K+23.81%12830 PLN12758 PLN1
Neutral
ETHGBPEthereum / British PoundGEMINI2530.200000 GBP+0.45%144.253 K−14.30%2530.200000 GBP2518.060000 GBP3
Neutral
ETHUSDTEthereum / TetherDELTA3149.35 USDT+0.25%128.545 K+15.72%3171.35 USDT3129.55 USDT6
Neutral
ETHBTCEthereum / BitcoinTIMEX0.0492190 BTC+0.68%120.706 K+11.91%0.0495170 BTC0.0475420 BTC11
Sell
ETHBTCEthereum / BTCUPBIT0.049209060 BTC+0.37%106.594 K−5.47%0.049262840 BTC0.048635820 BTC4
Sell
ETHEUREthereum / EURBITFINEX2937.50000000 EUR+0.05%89.967 K+87.35%2958.50000000 EUR2929.50000000 EUR1
Neutral
ETHBTCEthereum / BitcoinBINANCEUS0.04914 BTC+0.33%89.731 K+35.88%0.04915 BTC0.04853 BTC2
Sell
ETHEUREthereum / EuroKUCOIN2956.93 EUR+1.11%84.778 K+95.07%2956.93 EUR2943.28 EUR0
Neutral
ETHBTCEthereum / BitcoinPOLONIEX0.04904 BTC+0.43%75.264 K+128.77%0.04918 BTC0.04874 BTC0
Sell
ETHUSDEthereum / US DollarPOLONIEX3150.23740 USD+0.32%72.609 K+143.25%3171.87559 USD3123.98689 USD0
Neutral
ETHZAREthereum / ZARBINANCE61516 ZAR+0.03%69.841 K+108.85%61998 ZAR61123 ZAR3
Neutral
ETHTRYEthereum / Turkish liraHITBTC102703.0 TRY+0.12%53.46 K−23.51%103518.0 TRY102159.0 TRY4
Sell
ETHBRLEthereum / Brazilian RealHITBTC16339.1 BRL+0.27%51.213 K+7.63%16440.5 BRL16234.2 BRL3
Neutral
ETHUSDCEthereum / USD CoinBINANCEUS3166.64 USDC+1.01%50.762 K−60.07%3166.64 USDC3150.93 USDC0
Neutral
ETHBTCETHEREUM / BITCOINCOINEX0.04907577 BTC+0.51%50.107 K+24.19%0.04916578 BTC0.04882597 BTC3
Sell
ETHGBPEthereum / GBPBITFINEX2527.20000000 GBP+0.11%49.603 K+49.95%2547.90000000 GBP2516.80000000 GBP1
Neutral
ETHEUREthereum / EuroGEMINI2948.890000 EUR+0.25%49.093 K−37.32%2963.610000 EUR2948.890000 EUR0
Neutral
ETHDAIEthereum / DaiKUCOIN3148.72 DAI+0.51%45.517 K+229.13%3167.53 DAI3133.47 DAI1
Neutral
ETHUAHEthereum / Ukrainian HryvniaEXMO144578.25 UAH+0.77%27.306 K−1.88%146551.05 UAH141200.00 UAH2
Sell
ETHDAIEthereum / DAIKRAKEN3153.111 DAI+0.35%20.311 K−90.31%3153.111 DAI3150.621 DAI0
Neutral
ETHUSDTEthereum / USDTUPBIT3137.0790 USDT−0.27%19.866 K−59.27%3139.0600 USDT3131.1110 USDT1
Sell
ETHDAIEthereum / DaiHITBTC3147.114 DAI+0.23%13.253 K+7.66%3169.363 DAI3128.359 DAI1
Sell
ETHUSDCEthereum / USD CoinPOLONIEX3162.53 USDC+1.01%11.035 K−60.43%3162.53 USDC3162.53 USDC0
Neutral
ETHUSDTEthereum / USDTGEMINI3163.040000 USDT+1.12%8.651 K−32.95%3163.040000 USDT3146.180000 USDT0
Neutral
ETHUAHEthereum / UAHBINANCE129295 UAH−0.86%5.768 K+14.97%131406 UAH129295 UAH0
Sell
ETHUSDCETHEREUM / USD COINCOINEX3146.46 USDC+0.25%4.873 K+54.54%3168.67 USDC3129.77 USDC0
Neutral
ETHBRLEthereum / Brazilian RealKUCOIN16609.22 BRL+1.28%2.292 K−51.74%16626.16 BRL16400.00 BRL1
Sell
ETHGBPEthereum / Pound SterlingKUCOIN2501.00 GBP+0.67%1.961 K−59.37%2501.00 GBP2484.43 GBP0
Neutral