Ethereum exchanges
Get Ethereum cryptocurrency rates on all available markets. In the table below you will find ETH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3040.29 | +1.90% | 11.26 B | +47.66% | 3064.56 | 2949.54 | 1.637 M | Sell |
| ETHUSDTEthereum / TetherUS | BINANCE | 3030.80 | +1.51% | 1.624 B | +39.82% | 3065.56 | 2950.98 | 236.822 K | Sell |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3028.97 | +1.51% | 658.082 M | +29.57% | 3064.80 | 2951.75 | 106.196 K | Sell |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3029.77 | +1.48% | 480.146 M | +40.08% | 3065.15 | 2952.94 | 70.556 K | Sell |
| ETHUSDTEthereum / Tether |  KUCOIN | 3029.25 | +1.46% | 200.319 M | +90.15% | 3065.00 | 2950.00 | 34.62 K | Sell |
| ETHUSDTEthereum / USDT |  MEXC | 3029.59 | +1.47% | 163.033 M | +16.41% | 3065.00 | 2951.40 | 31.612 K | Sell |
 ETHBTCEthereum / Bitcoin | BINANCE | 0.04854 | −0.35% | 131.156 M | +30.90% | 0.04898 | 0.04844 | 16.146 K | Sell |
 ETHUSDEthereum / US Dollar | BINANCE | 3035.34 | +1.65% | 127.931 M | +28.72% | 3066.13 | 2956.07 | 16.145 K | Sell |
 ETHKRWEthereum / KRW |  UPBIT | 4493000 | +0.94% | 99.556 M | +53.03% | 4542000 | 4367000 | 16.87 K | Sell |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04854 | −0.35% | 96.334 M | +35.68% | 0.04897 | 0.04845 | 11.914 K | Sell |
| ETHUSDTEthereum / Tether USD |  HTX | 3035.45 | +2.94% | 83.416 M | +33.29% | 3064.50 | 2914.50 | 21.906 K | Sell |
| ETHUSTEthereum / UST |  BITFINEX | 3031.10000000 | +1.55% | 70.17 M | −29.65% | 3063.90000000 | 2953.40000000 | 1.029 K | Sell |
| ETHUSDEthereum / U. S. Dollar |  KRAKEN | 3040.54 | +1.85% | 63.759 M | +38.62% | 3063.91 | 2955.19 | 6.736 K | Sell |
| ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048538 | −0.37% | 60.11 M | +44.95% | 0.048978 | 0.048401 | 7.884 K | Sell |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3034.63 | +1.71% | 54.094 M | +25.76% | 3062.50 | 2953.49 | 10.568 K | Sell |
| ETHKRWEthereum / South Korean Won |  BITHUMB | 4481000 | +0.99% | 45.518 M | +34.78% | 4525000 | 4361000 | 8.411 K | Sell |
| ETHUSDEthereum / Dollar | BITFINEX | 3033.00 | +1.48% | 36.885 M | +163.81% | 3068.00 | 2958.00 | 4.957 K | Sell |
| ETHBTCEthereum / Bitcoin | BITFINEX | 0.048527 | −0.39% | 35.868 M | +30.78% | 0.048949 | 0.048464 | 611 | Sell |
| ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3100.39 | +1.68% | 33.963 M | +29.79% | 3136.98 | 3015.64 | 4.997 K | Sell |
| ETHUSDCEthereum / USD Coin | BINANCE | 3040.80 | +1.85% | 30.384 M | +19.68% | 3065.75 | 2950.00 | 4.207 K | Sell |
| ETHUSDEthereum / U.S. dollar |  BITSTAMP | 3042.1 | +1.90% | 29.77 M | +271.28% | 3062.6 | 2954.8 | 5.551 K | Sell |
| ETHUSDTEthereum / Tether |  HITBTC | 3030.272 | +1.59% | 25.528 M | −0.61% | 3064.613 | 2955.000 | 4.272 K | Sell |
 ETHEUREthereum / Euro | KRAKEN | 2849.35 | +1.74% | 23.362 M | +43.53% | 2872.74 | 2769.64 | 2.513 K | Sell |
| ETHUSDEthereum / U.S. Dollar |  GEMINI | 3032.58 | +1.58% | 22.859 M | +84.54% | 3062.52 | 2954.42 | 1.99 K | Sell |
| ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3196.44 | +1.94% | 12.11 M | −5.70% | 3226.95 | 3103.21 | 1.289 K | Sell |
| ETHUSDCEthereum / USD Coin | HTX | 3037.43 | +2.98% | 10.221 M | +8.52% | 3066.56 | 2917.31 | 3.047 K | Sell |
| ETHEUREthereum / Euro | BINANCE | 2860.00 | +2.07% | 10.15 M | +2.17% | 2873.58 | 2769.29 | 1.509 K | Sell |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 3032.28 | +1.53% | 10.104 M | +28.93% | 3065.44 | 2955.71 | 1.489 K | Sell |
| ETHUSDCEthereum / USD Coin | HITBTC | 3039.211953 | +1.80% | 9.842 M | −12.68% | 3064.458000 | 2954.290000 | 1.852 K | Sell |
| ETHBTCEthereum / Bitcoin | KRAKEN | 0.04852 | −0.35% | 8.991 M | +167.92% | 0.04895 | 0.04846 | 790 | Sell |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3032.39 | +1.61% | 8.657 M | +25.21% | 3064.97 | 2953.14 | 1.206 K | Sell |
| ETHUSDTEthereum / Tether USD | KRAKEN | 3039.02 | +1.77% | 8.164 M | −22.58% | 3060.81 | 2955.01 | 1.508 K | Sell |
| ETHUSDCEthereum / USD Coin | KUCOIN | 3033.54 | +1.63% | 7.45 M | −41.51% | 3065.61 | 2952.12 | 1.87 K | Sell |
| ETHEUREthereum / Euro | WHITEBIT | 2853.92 | +1.36% | 6.831 M | +14.83% | 2887.56 | 2784.71 | 1.154 K | Sell |
| ETHEUREthereum / Euro | BITSTAMP | 2850.1 | +1.73% | 6.367 M | +29.59% | 2873.1 | 2767.4 | 911 | Sell |
| ETHBTCEthereum / Bitcoin | HITBTC | 0.048525 | −0.37% | 5.192 M | +57.22% | 0.048960 | 0.048454 | 651 | Sell |
| ETHUSDEthereum / US Dollar | HITBTC | 3028.616568 | +1.44% | 5.013 M | +57.33% | 3066.332184 | 2958.798838 | 647 | Sell |
 ETHTRYEthereum / Turkish Lira | BINANCE | 99259 | +1.54% | 5 M | +7.16% | 100174 | 96803 | 766 | Sell |
| ETHUSDEthereum / United States Dollar | WHITEBIT | 3061.39 | +1.85% | 4.861 M | +13.79% | 3087.56 | 2977.92 | 572 | Sell |
 ETHBRLEthereum / BRL | BINANCE | 16051.62 | +1.90% | 3.559 M | −14.48% | 16219.11 | 15599.98 | 423 | Sell |
| ETHBTCEthereum / Bitcoin | KUCOIN | 0.04853 | −0.37% | 3.115 M | +86.64% | 0.04896 | 0.04842 | 343 | Sell |
| ETHTRYEthereum / Turkish lira | WHITEBIT | 99457.90 | +1.38% | 2.852 M | +15.27% | 100797.36 | 97105.61 | 453 | Sell |
| ETHUSDEthereum / US Dollar |  TIMEX | 3015.90 | +1.01% | 2.704 M | +16.52% | 3067.50 | 2947.10 | 535 | Sell |
| ETHUSDTEthereum / USD Tether | TIMEX | 3013.50 | +0.96% | 2.498 M | −67.52% | 3063.50 | 2937.60 | 160 | Sell |
 ETHGBPEthereum / British Pound | KRAKEN | 2438.36 | +1.62% | 2.467 M | +66.82% | 2457.42 | 2372.18 | 209 | Sell |
| ETHUSDCEthereum / USD Coin | KRAKEN | 3037.48 | +1.81% | 2.402 M | +137.24% | 3061.98 | 2955.79 | 354 | Sell |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 2754.96 | +0.94% | 1.886 M | +63.01% | 2831.41 | 2693.69 | 458 | Sell |
| ETHBTCEthereum / Bitcoin | HTX | 0.048489 | −0.63% | 1.492 M | +152.62% | 0.049566 | 0.048454 | 357 | Sell |
 ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1358132.98 | +1.61% | 1.48 M | +9.32% | 1373595.17 | 1324858.17 | 314 | Sell |
 ETHDAIEthereum / DAI | BINANCE | 3034.55 | +1.73% | 1.358 M | +250.80% | 3062.39 | 2955.33 | 280 | Sell |
| ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04848146 | −0.50% | 1.162 M | +26.30% | 0.04896320 | 0.04844121 | 133 | Sell |
| ETHBTCEthereum / BTC | MEXC | 0.048513 | −0.40% | 1.049 M | +190.11% | 0.048983 | 0.048458 | 267 | Sell |
 ETHUAHEthereum / Hryvnia | WHITEBIT | 137486.50 | +1.15% | 1.004 M | +17.63% | 139557.78 | 134287.22 | 144 | Sell |
 ETHJPYEthereum / JPY | BINANCE | 470408 | +1.65% | 929.692 K | +23.87% | 475104 | 459119 | 178 | Sell |
 ETHPLNEthereum / Polish zloty | WHITEBIT | 12228.73 | +1.30% | 925.508 K | +11.98% | 12387.39 | 11960.14 | 152 | Sell |
| ETHEUREthereum / EUR | BITFINEX | 2849.40000000 | +2.01% | 903.599 K | +897.39% | 2867.00000000 | 2766.00000000 | 204 | Sell |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3033.43 | +1.66% | 863.062 K | −18.75% | 3063.05 | 2953.82 | 79 | Sell |
| ETHUSDTEthereum / Tether | BITSTAMP | 3020.8 | +1.32% | 779.126 K | +79.46% | 3062.9 | 2952.1 | 95 | Sell |
| ETHUSDTEthereum / Tether |  EXMO | 3022.82 | +1.22% | 775.861 K | +101.23% | 3063.18 | 2955.49 | 96 | Sell |
 ETHLTCEthereum / Litecoin | EXMO | 37.42886500 | +0.49% | 766.206 K | −2.05% | 37.75504600 | 36.50343800 | 149 | Neutral |
| ETHBTCEthereum / Bitcoin | EXMO | 0.04851505 | −0.39% | 687.926 K | −0.71% | 0.04896752 | 0.04840683 | 91 | Sell |
| ETHGBPEthereum / British Pound | BITSTAMP | 2430.1 | +1.36% | 675.99 K | +139.65% | 2456.9 | 2374.3 | 33 | Sell |
| ETHUSDCEthereum / USDC | MEXC | 3040.09 | +1.85% | 667.103 K | −14.80% | 3066.55 | 2952.28 | 92 | Sell |
| ETHGBPEthereum / Pound sterling | WHITEBIT | 2485.48 | +1.59% | 645.054 K | +18.42% | 2518.13 | 2427.67 | 94 | Sell |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 4160.32 | +1.11% | 634.331 K | +34.73% | 4216.93 | 4075.83 | 44 | Sell |
 ETHSGDEthereum / Singapore Dollar | GEMINI | 4125.000000 | +0.63% | 591.821 K | +185.22% | 4178.000000 | 4060.000000 | 66 | Sell |
 ETHAUDEthereum / Australian Dollar | KRAKEN | 4716.08 | +1.50% | 336.078 K | −27.47% | 4761.88 | 4597.04 | 84 | Sell |
| ETHBTCEthereum / Bitcoin |  BITFLYER | 0.04852 | −0.49% | 275.322 K | +41.64% | 0.04897 | 0.04846 | 42 | Sell |
| ETHUSDEthereum / US Dollar | BITFLYER | 3029.06721 | +1.51% | 266.057 K | +41.52% | 3068.54729 | 2956.67582 | 42 | Sell |
| ETHEUREthereum / Euro | EXMO | 2857.61 | +1.59% | 256.927 K | +0.28% | 2888.30 | 2783.60 | 50 | Sell |
| ETHBTCEthereum / Bitcoin | GEMINI | 0.048540 | −0.29% | 244.437 K | +43.37% | 0.048990 | 0.048440 | 26 | Sell |
| ETHUSDCEthereum / USDC | BITSTAMP | 3017.2 | +0.69% | 236.144 K | +32.59% | 3046.3 | 2956.5 | 14 | Sell |
| ETHPLNEthereum / PLN | BINANCE | 12397 | +1.30% | 230.69 K | −13.49% | 12507 | 12067 | 32 | Sell |
| ETHUSDEthereum / US Dollar | EXMO | 3280.92 | +1.88% | 216.269 K | −2.80% | 3285.00 | 3163.65 | 39 | Sell |
| ETHGBPEthereum / British Pound | GEMINI | 2425.000000 | +0.95% | 161.922 K | +44.12% | 2458.690000 | 2328.010000 | 20 | Sell |
| ETHBTCEthereum / Bitcoin | TIMEX | 0.0485490 | −0.44% | 154.46 K | −14.57% | 0.0496940 | 0.0478520 | 21 | Strong sell |
| ETHEUREthereum / Euro | GEMINI | 2826.220000 | +0.62% | 134.933 K | +187.54% | 2860.330000 | 2776.000000 | 4 | Sell |
| ETHBTCEthereum / BTC | UPBIT | 0.048844730 | +0.60% | 117.107 K | −65.28% | 0.049168630 | 0.048213630 | 29 | Sell |
| ETHUSDTEthereum / Tether |  DELTA | 3028.75 | +1.46% | 114.235 K | +54.10% | 3063.90 | 2954.80 | 15 | Sell |
| ETHTRYEthereum / Turkish lira | HITBTC | 99004.0 | +1.16% | 107.398 K | +2.39% | 100077.0 | 96922.0 | 20 | Sell |
| ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04870 | −0.12% | 74.992 K | −20.34% | 0.04890 | 0.04831 | 3 | Sell |
| ETHGBPEthereum / GBP | BITFINEX | 2438.80000000 | +1.76% | 74.345 K | −12.06% | 2457.00000000 | 2376.50000000 | 2 | Sell |
| ETHBTCETHEREUM / BITCOIN | COINEX | 0.04852425 | −0.33% | 71.59 K | +104.30% | 0.04894486 | 0.04848410 | 12 | Sell |
| ETHBRLEthereum / Brazilian Real | HITBTC | 16010.1 | +1.62% | 61.577 K | −14.32% | 16211.1 | 15612.7 | 10 | Sell |
| ETHEUREthereum / Euro | KUCOIN | 2841.46 | +1.10% | 60.502 K | −43.98% | 2872.49 | 2786.12 | 12 | Sell |
 ETHZAREthereum / ZAR | BINANCE | 59329 | +1.10% | 53.97 K | −17.57% | 59749 | 57853 | 10 | Sell |
| ETHDAIEthereum / DAI | KRAKEN | 3030.495 | +1.12% | 44.104 K | +195.31% | 3057.651 | 2959.185 | 5 | Sell |
| ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 139552.93 | +0.68% | 38.482 K | +30.27% | 144129.16 | 136736.14 | 6 | Sell |
| ETHDAIEthereum / Dai | HITBTC | 3021.442 | +1.31% | 36.371 K | +163.49% | 3060.900 | 2959.067 | 7 | Sell |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3018.81 | +0.86% | 35.03 K | +303.72% | 3063.34 | 2959.61 | 1 | Sell |
| ETHDAIEthereum / Dai | KUCOIN | 3037.29 | +2.09% | 33.13 K | −39.92% | 3062.46 | 2961.63 | 3 | Sell |
| ETHUSDCEthereum / USD Coin | POLONIEX | 3005.86 | +0.19% | 28.756 K | −9.43% | 3087.50 | 2982.72 | 2 | Sell |
| ETHBTCEthereum / Bitcoin | POLONIEX | 0.04847 | −0.37% | 27.76 K | −59.89% | 0.04892 | 0.04841 | 2 | Sell |
| ETHUSDTEthereum / USDT | GEMINI | 3012.470000 | +0.33% | 26.897 K | +88.06% | 3012.470000 | 2960.580000 | 4 | Sell |
| ETHUSDEthereum / US Dollar | POLONIEX | 3012.60341 | +0.95% | 26.06 K | −61.13% | 3068.21928 | 2958.07950 | 2 | Sell |
| ETHUSDTEthereum / USDT | UPBIT | 3050.8283 | +2.30% | 18.056 K | −19.90% | 3071.9790 | 2952.4180 | 3 | Sell |
| ETHJPYEthereum / JPY | BITFINEX | 466140.00000000 | +1.44% | 15.614 K | −33.88% | 472670.00000000 | 455600.00000000 | 1 | Sell |
| ETHUSDCETHEREUM / USD COIN | COINEX | 3029.82 | +1.52% | 13.302 K | +79.13% | 3063.37 | 2956.96 | 1 | Sell |
| ETHUSDEthereum / United States dollar |  OKCOIN | 3080.86 | −1.36% | 10.202 K | +5007.74% | 3080.86 | 3077.71 | 3 | Neutral |
| ETHGBPEthereum / Pound Sterling | KUCOIN | 2374.72 | +0.75% | 8.181 K | +333.47% | 2396.51 | 2333.88 | 3 | Sell |