Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3123.46 USDT | −2.94% | 7.924 B | +46.55% | 3293.38 USDT | 3102.50 USDT | 2.46 M | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 3124.25 USDT | −2.98% | 1.255 B | +52.53% | 3293.56 USDT | 3104.90 USDT | 389.591 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3121.71 USDC | −3.01% | 560.661 M | +38.32% | 3292.62 USDC | 3101.45 USDC | 173.452 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3124.27 USDT | −2.96% | 233.787 M | +72.42% | 3293.46 USDT | 3105.10 USDT | 72.703 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3125.04 USDT | −2.95% | 186.98 M | +61.98% | 3293.13 USDT | 3105.00 USDT | 57.981 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3124.91 USDT | −2.97% | 116.528 M | +11.90% | 3293.90 USDT | 3104.09 USDT | 35.911 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04877 BTC | +0.60% | 107.256 M | +61.77% | 0.04938 BTC | 0.04831 BTC | 32.921 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 3123.71 USD | −3.01% | 106.121 M | +60.61% | 3293.24 USD | 3104.36 USD | 32.919 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04876 BTC | +0.54% | 83.386 M | +64.72% | 0.04939 BTC | 0.04834 BTC | 25.568 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4555000 KRW | −2.27% | 69.28 M | +15.31% | 4736000 KRW | 4519000 KRW | 20.241 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3122.98 USDT | −2.99% | 43.362 M | +16.27% | 3290.00 USDT | 3105.09 USDT | 13.275 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3125.10 USDT | −1.62% | 42.346 M | +44.43% | 3193.36 USDT | 3105.01 USDT | 4.531 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048770 BTC | +0.59% | 39.032 M | +25.70% | 0.049376 BTC | 0.048312 BTC | 11.946 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3123.18 USD | −3.01% | 33.338 M | −30.33% | 3291.64 USD | 3105.75 USD | 10.287 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 3123.41 USDC | −3.00% | 32.727 M | +89.47% | 3293.41 USDC | 3103.20 USDC | 10.131 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4543000 KRW | −2.34% | 32.358 M | +0.63% | 4727000 KRW | 4510000 KRW | 9.548 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3123.4 USD | −3.00% | 31.934 M | +111.58% | 3293.1 USD | 3107.4 USD | 9.998 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3124.861 USDT | −2.96% | 24.8 M | +45.33% | 3291.540 USDT | 3105.877 USDT | 7.69 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048743 BTC | +0.57% | 22.758 M | −38.44% | 0.049344 BTC | 0.048331 BTC | 6.969 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3187.71 USDT | −3.06% | 22.531 M | +55.33% | 3364.46 USDT | 3164.94 USDT | 6.82 K | Sell |
ETHUSTEthereum / UST | BITFINEX | 3124.00000000 USDT | −2.99% | 13.558 M | −2.10% | 3291.70000000 USDT | 3104.70000000 USDT | 4.181 K | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3121.48 USD | −3.09% | 11.636 M | +11.58% | 3293.35 USD | 3103.29 USD | 3.612 K | Sell |
ETHEUREthereum / Euro | KRAKEN | 2920.36 EUR | −2.94% | 11.121 M | −13.13% | 3079.16 EUR | 2905.00 EUR | 3.46 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 3126.40 USD | −3.03% | 10.645 M | +33.21% | 3295.20 USD | 3108.80 USD | 3.317 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3293.62 USDT | −2.92% | 10.342 M | +35.59% | 3475.13 USDT | 3271.59 USDT | 3.049 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3123.40 USDC | −1.67% | 8.58 M | +8.32% | 3192.00 USDC | 3103.53 USDC | 888 | Sell |
ETHEUREthereum / Euro | BINANCE | 2921.04 EUR | −3.01% | 7.876 M | +31.61% | 3087.14 EUR | 2904.21 EUR | 2.44 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3124.74 USDT | −2.97% | 6.886 M | +25.92% | 3292.86 USDT | 3106.42 USDT | 2.138 K | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 3123.194892 USDC | −2.99% | 6.498 M | +13.67% | 3291.809500 USDC | 3104.399000 USDC | 2.01 K | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2929.93 EUR | −3.05% | 4.441 M | +40.02% | 3086.02 EUR | 2910.87 EUR | 1.37 K | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3124.10 USDC | −3.02% | 4.345 M | +26.01% | 3292.19 USDC | 3105.21 USDC | 1.346 K | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048774 BTC | +0.59% | 4.188 M | +23.12% | 0.049349 BTC | 0.048316 BTC | 1.283 K | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2919.9 EUR | −2.98% | 4.157 M | −3.32% | 3079.7 EUR | 2908.0 EUR | 1.283 K | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3123.233823 USD | −3.05% | 4.106 M | +21.61% | 3290.993351 USD | 3107.911808 USD | 1.283 K | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04879 BTC | +0.64% | 4.034 M | +22.73% | 0.04935 BTC | 0.04835 BTC | 1.238 K | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 102032 TRY | −3.00% | 3.561 M | +43.87% | 109240 TRY | 101000 TRY | 1.117 K | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3131.14 USDC | −2.71% | 3.418 M | −46.91% | 3290.84 USDC | 3107.41 USDC | 1.061 K | Sell |
ETHBRLEthereum / BRL | BINANCE | 16202.76 BRL | −2.55% | 3.321 M | +28.23% | 17007.63 BRL | 16099.99 BRL | 1.024 K | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3125.48 USDT | −2.90% | 3.274 M | −11.82% | 3291.51 USDT | 3100.01 USDT | 1.034 K | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3149.04 USD | −2.98% | 3.221 M | +96.62% | 3313.26 USD | 3134.23 USD | 0.995 K | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 3124.60 USD | −3.13% | 2.389 M | −17.69% | 3288.10 USD | 3100.90 USD | 743 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 102120.29 TRY | −3.13% | 2.096 M | +18.92% | 107405.23 TRY | 101465.43 TRY | 651 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04876 BTC | +0.58% | 1.948 M | +91.16% | 0.04936 BTC | 0.04833 BTC | 599 | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3121.85 USDC | −3.08% | 1.733 M | +46.89% | 3293.08 USDC | 3103.11 USDC | 536 | Neutral |
ETHGBPEthereum / British Pound | KRAKEN | 2506.35 GBP | −3.09% | 1.535 M | +21.74% | 2645.22 GBP | 2493.28 GBP | 477 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3123.24 USDT | −3.02% | 1.188 M | +28.61% | 3291.36 USDT | 3106.24 USDT | 368 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.048777 BTC | −0.74% | 1.139 M | +252.75% | 0.049219 BTC | 0.048654 BTC | 51 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2500.7 GBP | −3.31% | 1.051 M | +78.64% | 2647.6 GBP | 2499.9 GBP | 325 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3124.07 USDT | −2.96% | 925.588 K | +18.24% | 3289.58 USDT | 3108.02 USDT | 281 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3124.00 USDT | −2.69% | 882.565 K | −33.16% | 3286.90 USDT | 3098.70 USDT | 275 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4809.68 AUD | −3.05% | 874.791 K | +52.49% | 5056.06 AUD | 4792.84 AUD | 254 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 37.83679400 LTC | −0.08% | 802.979 K | +0.57% | 38.35664300 LTC | 36.69692400 LTC | 245 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.04876505 BTC | +0.57% | 720.349 K | +101.27% | 0.04936505 BTC | 0.04831500 BTC | 221 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1410488.07 KZT | −2.91% | 677.586 K | −23.60% | 1484691.10 KZT | 1402183.27 KZT | 206 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04877764 BTC | +0.59% | 677.173 K | +84.52% | 0.04935167 BTC | 0.04831182 BTC | 208 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3122.4 USDT | −3.02% | 664.806 K | +80.23% | 3292.1 USDT | 3111.5 USDT | 207 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 139881.13 UAH | −3.08% | 654.938 K | +21.01% | 147940.76 UAH | 139236.55 UAH | 179 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4285.65 CAD | −2.29% | 621.542 K | +8.02% | 4482.39 CAD | 4269.84 CAD | 202 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12710.80 PLN | −2.84% | 514.63 K | +37.86% | 13377.07 PLN | 12636.68 PLN | 158 | Sell |
ETHJPYEthereum / JPY | BINANCE | 487010 JPY | −2.40% | 500.055 K | +14.25% | 511499 JPY | 485299 JPY | 155 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.048771 BTC | +0.65% | 395.007 K | +77.66% | 0.049345 BTC | 0.048337 BTC | 121 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048770 BTC | +0.47% | 392.985 K | +30.31% | 0.049570 BTC | 0.048370 BTC | 121 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2557.81 GBP | −3.19% | 376.151 K | +32.23% | 2698.95 GBP | 2546.76 GBP | 114 | Sell |
ETHDAIEthereum / DAI | BINANCE | 3121.76 DAI | −2.98% | 335.148 K | +14.38% | 3288.95 DAI | 3106.86 DAI | 105 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3121.80 USDC | −3.04% | 319.746 K | −43.70% | 3290.41 USDC | 3105.00 USDC | 94 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2865.02 CHF | −2.34% | 279.103 K | −20.04% | 3012.02 CHF | 2846.20 CHF | 86 | Sell |
ETHEUREthereum / Euro | EXMO | 2923.43 EUR | −2.92% | 266.236 K | +2.71% | 3142.54 EUR | 2911.04 EUR | 81 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4279.330000 SGD | −2.50% | 251.151 K | +14.32% | 4485.000000 SGD | 4250.000000 SGD | 77 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3137.8 USDC | −2.47% | 242.342 K | −0.02% | 3290.0 USDC | 3113.5 USDC | 75 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3354.03 USD | −1.42% | 239.946 K | −1.81% | 3438.19 USD | 3321.82 USD | 69 | Neutral |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04878 BTC | +0.70% | 220.052 K | +39.90% | 0.04938 BTC | 0.04829 BTC | 67 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3125.10485 USD | −2.88% | 212.669 K | +39.42% | 3292.04806 USD | 3118.43410 USD | 67 | Sell |
ETHPLNEthereum / PLN | BINANCE | 12700 PLN | −2.50% | 166.608 K | +29.25% | 13355 PLN | 12655 PLN | 52 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.049050840 BTC | +1.76% | 158.45 K | +162.68% | 0.049550000 BTC | 0.048054850 BTC | 49 | Neutral |
ETHGBPEthereum / British Pound | GEMINI | 2518.810000 GBP | −2.20% | 148.886 K | −2.94% | 2637.040000 GBP | 2500.000000 GBP | 46 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3125.70 USDT | −2.95% | 133.714 K | +28.04% | 3291.40 USDT | 3113.00 USDT | 41 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04874 BTC | +0.70% | 118.66 K | +105.53% | 0.04931 BTC | 0.04833 BTC | 30 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0487540 BTC | −0.65% | 109.068 K | +4.16% | 0.0507850 BTC | 0.0466260 BTC | 33 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2918.60000000 EUR | −2.93% | 89.13 K | +105.02% | 3076.00000000 EUR | 2906.10000000 EUR | 28 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2924.51 EUR | −2.98% | 85.752 K | +99.85% | 3083.47 EUR | 2906.05 EUR | 26 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04877 BTC | +0.79% | 80.387 K | +162.79% | 0.04931 BTC | 0.04822 BTC | 25 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3128.62769 USD | −2.67% | 76.412 K | +163.63% | 3284.06864 USD | 3096.79630 USD | 25 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 101997.0 TRY | −2.99% | 62.768 K | +9.69% | 107127.0 TRY | 101522.0 TRY | 17 | Sell |
ETHZAREthereum / ZAR | BINANCE | 61325 ZAR | −2.08% | 62.568 K | +40.24% | 64223 ZAR | 60788 ZAR | 19 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04876325 BTC | +0.51% | 54.3 K | +54.14% | 0.04936467 BTC | 0.04834337 BTC | 16 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 16198.1 BRL | −2.57% | 51.95 K | +22.08% | 16994.5 BRL | 16121.7 BRL | 16 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3129.50 USDC | −2.42% | 50.299 K | −60.27% | 3289.00 USDC | 3110.50 USDC | 16 | Sell |
ETHEUREthereum / Euro | GEMINI | 2947.570000 EUR | −2.25% | 48.241 K | −36.48% | 3078.860000 EUR | 2933.210000 EUR | 15 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2516.30000000 GBP | −2.70% | 48.118 K | +58.12% | 2650.40000000 GBP | 2503.80000000 GBP | 15 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 3137.89 DAI | −2.44% | 44.609 K | +185.70% | 3282.88 DAI | 3119.91 DAI | 14 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 142723.61 UAH | −0.26% | 28.329 K | −1.01% | 149000.00 UAH | 140203.49 UAH | 8 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 3145.5050 USDT | −2.77% | 21.837 K | −54.56% | 3285.2960 USDT | 3127.8991 USDT | 7 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 3140.413 DAI | −1.86% | 17.961 K | −91.35% | 3281.979 DAI | 3126.236 DAI | 6 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 3140.61 USDC | −2.72% | 16.108 K | −28.04% | 3325.64 USDC | 3116.63 USDC | 4 | Sell |
ETHDAIEthereum / Dai | HITBTC | 3123.977 DAI | −2.97% | 13.978 K | +2.71% | 3290.216 DAI | 3109.566 DAI | 4 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3128.080000 USDT | −2.76% | 8.656 K | −40.79% | 3265.480000 USDT | 3122.370000 USDT | 3 | Sell |
ETHUAHEthereum / UAH | BINANCE | 130411 UAH | −2.44% | 5.47 K | −3.64% | 135511 UAH | 129477 UAH | 2 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3192.60 USD | +6.29% | 4.718 K | +92.32% | 3193.71 USD | 3174.68 USD | 1 | Neutral |
ETHUSDCETHEREUM / USD COIN | COINEX | 3122.12 USDC | −3.01% | 4.699 K | +18.63% | 3288.32 USDC | 3109.83 USDC | 1 | Sell |
ETHJPYEthereum / JPY | BITFINEX | 485460.00000000 JPY | −2.62% | 1.384 K | +264.92% | 509680.00000000 JPY | 484510.00000000 JPY | 0 | Neutral |