Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3109.68 USDT | −0.93% | 9.241 B | +56.85% | 3169.98 USDT | 3070.16 USDT | 1.322 M | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 3111.42 USDT | −0.94% | 1.399 B | +51.09% | 3171.20 USDT | 3072.20 USDT | 198.057 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3108.64 USDC | −0.90% | 637.686 M | +46.30% | 3169.28 USDC | 3070.16 USDC | 89.818 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3111.08 USDT | −0.94% | 301.312 M | +103.36% | 3171.45 USDT | 3072.35 USDT | 42.218 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3112.00 USDT | −0.90% | 208.074 M | +58.80% | 3171.20 USDT | 3072.79 USDT | 30.583 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04900 BTC | +0.33% | 107.621 M | +27.08% | 0.04922 BTC | 0.04850 BTC | 16.871 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 3111.32 USD | −0.94% | 105.896 M | +24.99% | 3171.47 USD | 3074.32 USD | 16.869 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3111.37 USDT | −0.93% | 105.744 M | −4.57% | 3171.19 USDT | 3072.67 USDT | 14.443 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04900 BTC | +0.31% | 82.771 M | +26.99% | 0.04923 BTC | 0.04850 BTC | 12.327 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4506000 KRW | −1.36% | 74.398 M | +19.97% | 4621000 KRW | 4444000 KRW | 12.188 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3111.77 USDT | −2.04% | 47.934 M | +51.42% | 3193.36 USDT | 3073.19 USDT | 11.839 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3109.85 USDT | −0.92% | 42.188 M | −0.95% | 3170.11 USDT | 3071.69 USDT | 6.79 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048994 BTC | +0.31% | 39.263 M | +18.59% | 0.049219 BTC | 0.048502 BTC | 5.41 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3112.18 USD | −0.85% | 38.151 M | −6.53% | 3170.18 USD | 3074.39 USD | 4.736 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3111.922 USDT | −0.92% | 37.284 M | +92.91% | 3171.635 USDT | 3075.000 USDT | 7.489 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3110.2 USD | −0.93% | 36.427 M | +118.48% | 3171.8 USD | 3075.0 USD | 3.071 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 3109.82 USDC | −0.94% | 32.536 M | +32.56% | 3170.48 USDC | 3072.30 USDC | 4.869 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4495000 KRW | −1.45% | 29.351 M | +7.72% | 4615000 KRW | 4440000 KRW | 3.677 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3170.99 USDT | −1.05% | 28.748 M | +78.56% | 3237.09 USDT | 3131.25 USDT | 4.621 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048997 BTC | +0.29% | 21.003 M | +5.35% | 0.049209 BTC | 0.048519 BTC | 188 | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3270.25 USDT | −1.26% | 13.906 M | +66.73% | 3344.34 USDT | 3229.95 USDT | 2.087 K | Sell |
ETHEUREthereum / Euro | KRAKEN | 2911.01 EUR | −0.81% | 12.799 M | +19.66% | 2961.17 EUR | 2867.02 EUR | 2.053 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 3112.90 USD | −0.92% | 11.317 M | +30.25% | 3173.10 USD | 3074.90 USD | 1.363 K | Sell |
ETHUSTEthereum / UST | BITFINEX | 3111.90000000 USDT | −0.96% | 11.079 M | −27.64% | 3170.60000000 USDT | 3073.60000000 USDT | 475 | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3110.46 USD | −0.90% | 10.46 M | −24.55% | 3170.07 USD | 3072.20 USD | 1.374 K | Sell |
ETHEUREthereum / Euro | BINANCE | 2912.08 EUR | −0.87% | 9.921 M | +45.36% | 2964.17 EUR | 2866.97 EUR | 1.734 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3110.60 USDC | −2.07% | 9.409 M | +18.73% | 3192.00 USDC | 3072.75 USDC | 2.579 K | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 3109.845485 USDC | −0.94% | 9.219 M | +45.57% | 3170.357460 USDC | 3074.933000 USDC | 1.81 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3111.75 USDT | −0.91% | 8.628 M | +53.27% | 3170.19 USDT | 3073.37 USDT | 1.428 K | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3106.18 USDC | −1.07% | 5.834 M | +64.12% | 3171.68 USDC | 3076.91 USDC | 1.04 K | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2910.9 EUR | −0.82% | 5.793 M | +85.23% | 2961.9 EUR | 2867.4 EUR | 1 K | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2912.80 EUR | −1.10% | 5.328 M | +56.16% | 2972.82 EUR | 2881.15 EUR | 861 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049020 BTC | +0.33% | 3.853 M | −13.43% | 0.049220 BTC | 0.048537 BTC | 531 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3111.301851 USD | −0.92% | 3.762 M | −14.67% | 3170.787781 USD | 3077.391417 USD | 531 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3136.06 USD | −0.92% | 3.666 M | +79.06% | 3194.48 USD | 3097.30 USD | 512 | Sell |
ETHBRLEthereum / BRL | BINANCE | 16140.34 BRL | −0.98% | 3.604 M | +39.98% | 16448.23 BRL | 15941.60 BRL | 404 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3108.78 USDT | −1.01% | 3.543 M | +10.80% | 3170.69 USDT | 3073.19 USDT | 482 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 101558 TRY | −1.01% | 3.388 M | +20.83% | 103525 TRY | 100156 TRY | 427 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04900 BTC | +0.35% | 3.172 M | −19.22% | 0.04922 BTC | 0.04853 BTC | 458 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 101633.68 TRY | −1.03% | 2.648 M | +61.23% | 103630.12 TRY | 100215.91 TRY | 410 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 3109.80 USD | −0.82% | 2.146 M | −22.78% | 3167.80 USD | 3058.60 USD | 294 | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3110.36 USDC | −0.89% | 2.116 M | +66.67% | 3169.67 USDC | 3072.94 USDC | 309 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2492.99 GBP | −1.12% | 1.952 M | +75.39% | 2542.91 GBP | 2433.00 GBP | 255 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04899 BTC | +0.31% | 1.79 M | +44.41% | 0.04922 BTC | 0.04851 BTC | 189 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3109.54 USDC | −1.03% | 1.559 M | −41.28% | 3166.98 USDC | 3075.01 USDC | 78 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2484.7 GBP | −0.64% | 1.443 M | +23.21% | 2543.3 GBP | 2459.9 GBP | 374 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3108.74 USDT | −1.05% | 981.697 K | −9.14% | 3170.89 USDT | 3075.00 USDT | 89 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3108.3 USDT | −1.01% | 876.734 K | +103.45% | 3169.9 USDT | 3080.4 USDT | 137 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4265.05 CAD | −1.00% | 865.946 K | +53.89% | 4344.64 CAD | 4216.69 CAD | 131 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 37.01737300 LTC | −1.83% | 789.116 K | −1.81% | 38.61397400 LTC | 36.73168700 LTC | 136 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3092.70 USDT | −1.58% | 776.655 K | −39.01% | 3167.60 USDT | 3063.20 USDT | 80 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3112.01 USDT | −0.89% | 768.558 K | −8.04% | 3172.09 USDT | 3075.00 USDT | 112 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 139207.34 UAH | −0.93% | 681.15 K | +19.75% | 142242.02 UAH | 137590.83 UAH | 90 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.048994 BTC | −0.30% | 677.347 K | −31.05% | 0.049219 BTC | 0.048514 BTC | 174 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04902143 BTC | +0.37% | 647.094 K | +28.77% | 0.04921770 BTC | 0.04852000 BTC | 47 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12652.43 PLN | −0.79% | 618.294 K | +56.39% | 12889.32 PLN | 12520.18 PLN | 102 | Neutral |
ETHBTCEthereum / BTC | MEXC | 0.049004 BTC | +0.26% | 580.749 K | +145.38% | 0.049228 BTC | 0.048515 BTC | 91 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04900258 BTC | +0.34% | 578.657 K | +1.68% | 0.04920000 BTC | 0.04853500 BTC | 74 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1405999.00 KZT | −1.02% | 566.679 K | −26.58% | 1432491.76 KZT | 1387595.66 KZT | 66 | Sell |
ETHJPYEthereum / JPY | BINANCE | 485500 JPY | −0.80% | 537.022 K | +14.35% | 496121 JPY | 480756 JPY | 112 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2542.86 GBP | −1.07% | 435.054 K | +42.84% | 2597.16 GBP | 2517.96 GBP | 66 | Sell |
ETHDAIEthereum / DAI | BINANCE | 3100.39 DAI | −1.23% | 431.257 K | +59.08% | 3169.85 DAI | 3081.20 DAI | 57 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3110.39 USDC | −0.96% | 356.666 K | +5.53% | 3170.96 USDC | 3072.89 USDC | 58 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4800.59 AUD | −0.73% | 313.456 K | −66.67% | 4873.61 AUD | 4725.80 AUD | 26 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3098.0 USDC | −1.27% | 291.775 K | +193.91% | 3166.7 USDC | 3073.3 USDC | 29 | Sell |
ETHEUREthereum / Euro | EXMO | 2911.12 EUR | −0.96% | 265.673 K | −0.15% | 2966.46 EUR | 2868.74 EUR | 46 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2840.30 CHF | −0.86% | 248.368 K | −43.91% | 2898.22 CHF | 2811.00 CHF | 47 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04901 BTC | +0.39% | 236.947 K | +49.28% | 0.04920 BTC | 0.04843 BTC | 34 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4250.910000 SGD | −0.78% | 229.276 K | −22.26% | 4321.080000 SGD | 4200.000000 SGD | 33 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3349.31 USD | −0.24% | 228.198 K | −8.41% | 3404.12 USD | 3329.87 USD | 37 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3107.53345 USD | −0.97% | 227.901 K | +48.57% | 3168.15625 USD | 3074.58943 USD | 34 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049020 BTC | +0.51% | 213.387 K | −29.26% | 0.049270 BTC | 0.048540 BTC | 6 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2905.40000000 EUR | −1.04% | 187.87 K | +384.88% | 2958.50000000 EUR | 2866.20000000 EUR | 36 | Sell |
ETHPLNEthereum / PLN | BINANCE | 12661 PLN | −0.31% | 174.22 K | +25.02% | 12877 PLN | 12447 PLN | 27 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3114.65 USDT | −0.86% | 130.098 K | +17.86% | 3171.35 USDT | 3076.70 USDT | 16 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0487350 BTC | −0.31% | 117.428 K | +6.33% | 0.0495170 BTC | 0.0474040 BTC | 22 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2474.150000 GBP | −1.77% | 103.393 K | −49.61% | 2530.200000 GBP | 2460.000000 GBP | 29 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2922.28 EUR | −0.08% | 92.876 K | +38.75% | 2962.67 EUR | 2880.00 EUR | 16 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.049118690 BTC | +0.18% | 86.961 K | −34.96% | 0.049262840 BTC | 0.048372690 BTC | 12 | Sell |
ETHZAREthereum / ZAR | BINANCE | 60488 ZAR | −1.64% | 80.09 K | +116.14% | 61998 ZAR | 59929 ZAR | 12 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2491.20000000 GBP | −1.32% | 77.65 K | +121.96% | 2547.90000000 GBP | 2466.60000000 GBP | 11 | Sell |
ETHEUREthereum / Euro | GEMINI | 2922.920000 EUR | −0.63% | 70.132 K | −23.63% | 2963.610000 EUR | 2879.440000 EUR | 15 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 16135.4 BRL | −0.98% | 63.108 K | +38.44% | 16440.5 BRL | 15966.6 BRL | 10 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04898 BTC | +0.31% | 58.438 K | +28.86% | 0.04918 BTC | 0.04847 BTC | 1 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3100.78813 USD | −1.25% | 56.688 K | +33.08% | 3171.87559 USD | 3073.23308 USD | 1 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 101467.0 TRY | −1.09% | 52.447 K | −23.62% | 103518.0 TRY | 100412.0 TRY | 10 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04899588 BTC | +0.35% | 46.117 K | +43.81% | 0.04921458 BTC | 0.04854425 BTC | 4 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3100.09 USDC | −1.11% | 38.183 K | −70.78% | 3166.64 USDC | 3076.79 USDC | 1 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04889 BTC | −0.18% | 36.441 K | −68.46% | 0.04916 BTC | 0.04853 BTC | 4 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 142593.92 UAH | −0.61% | 30.529 K | +7.00% | 146590.77 UAH | 140629.64 UAH | 5 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 3124.3530 USDT | −0.67% | 24.981 K | +37.80% | 3154.5470 USDT | 3081.4739 USDT | 4 | Sell |
ETHDAIEthereum / Dai | HITBTC | 3110.737 DAI | −0.92% | 14.88 K | +19.40% | 3169.363 DAI | 3078.973 DAI | 2 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 3107.89 DAI | −0.79% | 13.837 K | −71.73% | 3167.53 DAI | 3080.72 DAI | 2 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3123.900000 USDT | −0.13% | 13.446 K | +35.11% | 3163.040000 USDT | 3090.030000 USDT | 2 | Neutral |
ETHUAHEthereum / UAH | BINANCE | 128455 UAH | −1.50% | 10.133 K | +143.15% | 131406 UAH | 127436 UAH | 2 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 3159.95 USDC | +0.93% | 10.117 K | −62.11% | 3170.61 USDC | 3099.73 USDC | 1 | Neutral |
ETHDAIEthereum / DAI | KRAKEN | 3122.870 DAI | −0.61% | 7.962 K | −95.42% | 3153.111 DAI | 3078.032 DAI | 0 | Neutral |
ETHUSDCETHEREUM / USD COIN | COINEX | 3109.31 USDC | −0.94% | 4.807 K | +50.08% | 3168.67 USDC | 3081.12 USDC | 0 | Sell |
ETHBRLEthereum / Brazilian Real | KUCOIN | 16013.01 BRL | −2.36% | 3.521 K | −26.76% | 16626.16 BRL | 16013.00 BRL | 1 | Sell |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2462.89 GBP | −0.87% | 2.444 K | −32.14% | 2501.00 GBP | 2436.09 GBP | 1 | Sell |