Get started
ETHUSD ShortsETHUSD ShortsETHUSD Shorts

ETHUSD Shorts

No trades
No trades
OverviewCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ETHUSD Shorts rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,812.72 USDT−2.72%7.9 B−4.70%1,870.44 USDT1,802.46 USDT3.15 M
Neutral
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,812.25 USDT−2.77%7.46 B+5.34%1,870.31 USDT1,802.34 USDT5.63 B
Neutral
ETHUSDT.PEthereum/TetherUSToobit1,812.43 USDT−2.75%4.02 B+3.90%1,870.20 USDT1,802.64 USDT1.59 M
Neutral
ETHUSDT.PETH USDT PERPETUALPionex1,812.72 USDT−2.75%3.08 B−4.73%1,870.20 USDT1,802.58 USDT1.21 M
Neutral
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,812.67 USDC−2.72%2.76 B+2.98%1,869.99 USDC1,801.88 USDC1.18 M
Neutral
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,812.45 USDT−2.73%2.55 B−5.75%1,870.20 USDT1,802.55 USDT1.01 M
Neutral
ETHUSDT.PETHUSDT Perpetual ContractBybit1,813.11 USDT−2.72%2.41 B+1.79%1,870.00 USDT1,802.56 USDT907.09 K
Neutral
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1,812.81 USDT−2.73%2.4 B+3.49%1,870.00 USDT1,802.56 USDT908.02 K
Neutral
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,812.09 USDT−2.77%2.03 B−11.24%1,870.20 USDT1,802.51 USDT781.38 K
Neutral
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,812.82 USDT−2.74%1.7 B−4.08%1,870.25 USDT1,802.37 USDT685.78 K
Neutral
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,811.70 USDC−2.73%1.61 B−15.88%1,869.03 USDC1,800.93 USDC630.51 K
Neutral
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,812.72 USDT−2.72%1.54 B−3.71%1,870.20 USDT1,802.47 USDT624.92 K
Neutral
ETHUSDT.PEthereum perpetual contractWhiteBIT1,815.21 USDT−2.71%1.25 B+29.37%1,872.38 USDT1,805.02 USDT390.53 K
Neutral
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,813.01 USDT−2.73%558.33 M−12.73%1,870.38 USDT1,802.66 USDT228.93 K
Neutral
ETHUSDTEthereum / TetherUSBinance1,813.79 USDT−2.72%488.17 M−9.03%1,871.08 USDT1,803.05 USDT189.92 K
Neutral
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,812.93 USDT−2.74%468.63 M−15.37%1,870.20 USDT1,802.67 USDT178.4 K
Neutral
ETHUSDTEthereum/TetherGate1,814.13 USDT−2.68%283.91 M+7.27%1,870.95 USDT1,804.05 USDT104.66 K
Neutral
ETHUSDTEthereum / USDTMEXC1,813.38 USDT−2.75%277.69 M−13.59%1,870.90 USDT1,803.57 USDT107.92 K
Neutral
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,810.98 USD−2.74%269.36 M+25.68%1,868.74 USD1,800.27 USD213.92 M
Neutral
ETHUSDTETH/USDT TETHERCoinW1,813.20 USDT−2.77%235.76 M−4.83%1,871.16 USDT1,804.13 USDT93.23 K
Neutral
ETHUSDTETHEREUM/USD TETHERBloFin1,813.58 USDT−2.74%232.4 M+16.66%1,871.02 USDT1,803.87 USDT84.53 K
Neutral
ETHUSDC.PEthereum/USD coinToobit1,812.00 USDC−2.72%231.6 M−14.53%1,869.05 USDC1,801.44 USDC88.2 K
Neutral
ETHUSDTETHEREUM/TETHERUSWEEX1,813.33 USDT−3.65%220.28 M+17.00%1,883.00 USDT1,803.84 USDT114.26 K
Sell
ETHUSDTEthereum / Tether USWhiteBIT1,813.45 USDT−2.75%202.84 M+0.75%1,870.95 USDT1,803.92 USDT51.95 K
Neutral
ETHUSDEthereum / USDCrypto.com1,812.22 USD−2.76%193.66 M+5.42%1,869.83 USD1,802.04 USD65.07 K
Neutral
ETHUSDCEthereum / USD CoinBinance1,811.88 USDC−2.77%187.87 M−21.48%1,869.83 USDC1,802.16 USDC63.07 K
Neutral
ETHUSDTEthereum/USDTOKX1,813.23 USDT−2.75%175.95 M−2.62%1,871.17 USDT1,803.20 USDT72.44 K
Neutral
ETHUSDEthereum / US DollarCoinbase1,811.85 USD−2.75%167.97 M−10.08%1,869.36 USD1,800.82 USD52.7 K
Neutral
ETHUSDCEthereum / USDCCoinbase1,812.45 USDC−2.72%167.93 M−10.10%1,869.36 USDC1,800.82 USDC52.7 K
Neutral
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,812.43 USDT−2.75%164.33 M−48.43%1,869.99 USDT1,802.51 USDT79.65 M
Neutral
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,810.03 USD−2.81%162.95 M+1.62%1,868.50 USD1,801.37 USD103.09 M
Neutral
ETHUSDTETHUSDT SPOTBybit1,813.50 USDT−2.75%162.06 M−11.64%1,871.20 USDT1,803.39 USDT60.21 K
Neutral
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,811.43 USDC−2.73%161.35 M−17.07%1,869.00 USDC1,801.57 USDC63.19 K
Neutral
ETHUSDTEthereumBitkub1,815.80 USDT−3.53%157.03 M−9.88%1,884.31 USDT1,800.86 USDT78.41 K
Neutral
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,812.72 USDT−2.74%144.06 M+26.57%1,870.20 USDT1,802.74 USDT61.56 K
Neutral
ETHUSDTEthereum / Tether USDPoloniex1,813.57 USDT−2.73%128.22 M−21.58%1,871.00 USDT1,804.00 USDT52.98 K
Neutral
ETHUSDTETHUSDT SPOTBitget1,813.30 USDT−2.74%124.97 M−4.06%1,871.01 USDT1,803.59 USDT40.02 K
Neutral
ETHUSDTETHEREUM / USDTKCEX1,813.33 USDT−2.75%124.24 M−8.53%1,871.07 USDT1,803.49 USDT48.17 K
Neutral
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,811.44 USDC−2.75%105.4 M+38.19%1,869.06 USDC1,801.40 USDC42.07 K
Sell
ETHUSDTETH / USDT Spot Trading PairPhemex1,813.32 USDT−2.73%99.4 M−0.69%1,871.09 USDT1,803.88 USDT37.64 K
Neutral
ETHUSD.PETH Perpetual Futures ContractDeribit1,812.60 USD−0.80%81.83 M+40.64%1,842.20 USD1,802.50 USD20.53 M
Buy
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,812.76 USDT−2.74%80.47 M+11.22%1,869.99 USDT1,802.58 USDT33.32 K
Neutral
ETHBTC.PETH BTC PERPETUALPionex0.028815 BTC−1.33%71.76 M+6.30%0.029239 BTC0.028760 BTC25.43 K
Buy
ETHUSDTEthereum/USD Tether SpotBingX1,813.61 USDT−2.74%60.29 M−12.97%1,870.85 USDT1,803.69 USDT22.44 K
Neutral
ETHUSDTEthereum / TetherCrypto.com1,813.66 USDT−2.74%59.72 M−7.63%1,871.23 USDT1,803.53 USDT17.97 K
Neutral
ETHUSDTEthereum / TetherKuCoin1,813.34 USDT−2.73%55.8 M+5.46%1,871.03 USDT1,803.97 USDT21.02 K
Neutral
ETHUSDEthereum / U. S. DollarKraken1,811.98 USD−2.75%55.46 M−8.06%1,868.87 USD1,800.90 USD18.96 K
Neutral
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,812.22 USDT−2.77%53.83 M+1.72%1,870.00 USDT1,803.00 USDT19.16 K
Neutral
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,813.14 USDT−2.76%51.91 M+32.87%1,870.69 USDT1,803.57 USDT18.95 K
Neutral
ETHUSDTEthereum / Tether SPOTBITUNIX1,813.44 USDT−2.74%50.57 M−4.76%1,871.08 USDT1,803.61 USDT19.16 K
Neutral
ETHUSDTEthereum / Tether USDHTX1,814.46 USDT−3.57%50.15 M−7.16%1,883.35 USDT1,804.07 USDT25.95 K
Neutral
ETHUSD.PETHUSD Perpetual ContractBybit1,810.29 USD−2.75%39.92 M+14.11%1,868.14 USD1,800.53 USD28.14 M
Neutral
ETHKRWEthereum / KRWUpBit2,680,000 KRW−2.40%39.61 M−17.04%2,753,000 KRW2,670,000 KRW17.17 K
Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,811.26 USDC−2.77%34.28 M+47.61%1,869.07 USDC1,801.44 USDC7.25 K
Neutral
ETHUSDEthereum / U.S. dollarBitstamp1,811.8 USD−2.75%31.4 M+29.83%1,869.4 USD1,801.7 USD9.98 K
Neutral
ETHUSDTETHEREUM/TETHER USDTBitrue1,813.17 USDT−3.65%31.23 M−6.29%1,883.01 USDT1,803.65 USDT16.35 K
Neutral
ETHUSD.UMJ2031ETHUSD UM X-Perp Contract (Apr 2031)OKX1,811.37 USD−2.73%28.23 M+19.93%1,868.77 USD1,801.56 USD19.07 M
Neutral
ETHUSDC.PETHPERP Perpetual ContractBybit1,811.50 USDC−2.74%27.03 M−14.41%1,868.63 USDC1,801.16 USDC11.76 K
Neutral
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,811.35 USD−2.75%23.25 M+1.07%1,868.75 USD1,800.91 USD16.51 M
Neutral
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,811.59 USD−2.69%20.72 M+43.93%1,870.64 USD1,801.73 USD9.95 K
Neutral
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,811.89 USDC−2.70%19.66 M−13.63%1,869.03 USDC1,801.09 USDC7.65 K
Neutral
ETHUSDCETHUSDC SPOTBybit1,812.98 USDC−2.71%16.97 M+15.93%1,869.62 USDC1,794.32 USDC8.27 K
Neutral
ETHKRWEthereum / South Korean WonBithumb2,681,000 KRW−2.33%16.39 M−13.22%2,754,000 KRW2,671,000 KRW7.3 K
Sell
ETHEUREthereum / EuroBitvavo1,585.0 EUR−2.67%14.91 M+6.40%1,633.5 EUR1,577.4 EUR5.95 K
Neutral
ETHBTCEthereum / BitcoinBinance0.02882 BTC−1.34%13.98 M+2.68%0.02923 BTC0.02878 BTC4.1 K
Buy
ETHUSDCETHEREUM/USD COINBitrue1,812.44 USDC−3.65%12.86 M−27.38%1,882.19 USDC1,802.95 USDC6.57 K
Neutral
ETHUSDCETHEREUM/USD COINWEEX1,812.32 USDC−3.65%12.76 M+3.15%1,882.19 USDC1,802.31 USDC6.55 K
Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,811.60 USDC−2.74%12.11 M+6.16%1,869.03 USDC1,801.24 USDC3.97 K
Neutral
ETHUSDEthereum / DollarBitfinex1,813.80 USD−2.75%11.8 M−60.18%1,871.20 USD1,804.40 USD5.63 K
Neutral
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,812.55 USDC−0.78%10.92 M−26.54%1,841.25 USDC1,803.25 USDC1.54 K
Buy
ETHUSDCEthereum / USD CoinKuCoin1,811.18 USDC−2.80%10.12 M+44.57%1,869.77 USDC1,802.35 USDC4.38 K
Neutral
ETHEUREthereum / EuroKraken1,583.60 EUR−2.73%9.62 M−15.83%1,633.85 EUR1,577.17 EUR3.75 K
Neutral
ETHUSDCEthereum/USDCOKX1,812.57 USDC−2.78%8.79 M+161.74%1,869.30 USDC1,802.56 USDC4.43 K
Neutral
ETHEUREthereum / EuroWhiteBIT1,584.01 EUR−2.73%8.01 M−19.09%1,634.33 EUR1,576.98 EUR2.96 K
Neutral
ETHUSDCEthereum / USD CoinKraken1,811.66 USDC−2.79%6.94 M+13.03%1,869.86 USDC1,802.69 USDC3.21 K
Neutral
ETHUSDT.5LETH5xLong/TetherGate0.009810 USDT−14.34%6.86 M+19.09%0.011655 USDT0.009510 USDT454.52 M
Sell
ETHUSDT.5SETH5xShort/TetherGate0.005229 USDT+13.04%6.74 M+38.63%0.005333 USDT0.004565 USDT1.02 B
Sell
ETHUSTEthereum / USTBitfinex1,813.50000000 USDT−2.70%6.74 M−21.17%1,870.30000000 USDT1,805.10000000 USDT2.65 K
Neutral
ETHUSD28Q2026ETH Futures Contract (Aug 2026)Deribit1,814.00 USD−0.79%6.64 M+325.82%1,842.75 USD1,804.25 USD978.16 K
Strong buy
ETHTRYEthereum / Turkish LiraBinance85,553 TRY−2.31%6.47 M−6.78%87,878 TRY84,920 TRY2.59 K
Buy
ETHUSDCEthereum / USD CoinWhiteBIT1,811.70 USDC−2.73%6.39 M−39.22%1,870.67 USDC1,802.69 USDC2.46 K
Neutral
ETHJPYETH_JPYbitFlyer294,491 JPY−2.77%6.08 M−0.26%303,807 JPY293,036 JPY2.74 K
Neutral
ETHUSDEthereum/USDOKX1,811.90 USD−2.77%5.79 M−22.89%1,869.57 USD1,802.14 USD2.22 K
Neutral
ETHJPYEthereum / JPYBinance294,554 JPY−2.69%5.73 M−11.65%303,892 JPY293,125 JPY2.37 K
Neutral
ETHUSD31N2026ETH Futures Contract (Jul 2026)Deribit1,813.25 USD−0.79%5.11 M+142.09%1,842.25 USD1,804.00 USD940.32 K
Buy
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.028792 BTC−1.38%5 M−13.93%0.029216 BTC0.028762 BTC1.81 K
Buy
ETHEUREthereum / EuroBitstamp1,584.7 EUR−2.68%4.88 M−11.55%1,633.2 EUR1,577.2 EUR1.83 K
Neutral
ETHUSDCETHUSDC SPOTBitget1,812.05 USDC−2.76%4.87 M+34.50%1,869.70 USDC1,801.88 USDC686
Neutral
ETHUSDCETH / USDC Spot Trading PairPhemex1,813.08 USDC−2.65%4.81 M−5.63%1,869.94 USDC1,802.68 USDC1.65 K
Neutral
ETHEUREthereum / EuroCoinbase1,584.98 EUR−2.66%4.76 M−19.02%1,633.01 EUR1,577.00 EUR1.79 K
Neutral
ETHUST.PETHF0 / USTF0Bitfinex1,814.50 USDT−2.72%4.58 M−47.22%1,872.30 USDT1,804.80 USDT1.67 K
Neutral
ETHUSDCEthereum/USD Coin SpotBingX1,812.22 USDC−2.75%4.56 M−15.39%1,869.82 USDC1,802.17 USDC1.59 K
Neutral
ETHUSDT25U2026Ethereum / TetherUS (Sep 2026)Binance1,819.89 USDT−2.75%4.54 M−12.75%1,877.44 USDT1,809.28 USDT1.97 K
Neutral
ETHUSD25Z2026ETH Futures Contract (Dec 2026)Deribit1,831.00 USD−0.85%4.36 M+167.19%1,860.50 USD1,821.50 USD1.16 M
Buy
ETHUSDCETHEREUM / USDCKCEX1,812.72 USDC−2.72%4.17 M−21.38%1,869.83 USDC1,802.25 USDC1.39 K
Sell
ETHEUREthereum / EuroBinance1,584.54 EUR−2.69%4.07 M−20.35%1,633.64 EUR1,576.94 EUR1.5 K
Neutral
ETHUSDCETHEREUM/USDCBloFin1,812.78 USDC−2.72%3.82 M−18.82%1,869.80 USDC1,802.85 USDC1.4 K
Neutral
ETHBTCEthereum / BitcoinWhiteBIT0.028823 BTC−1.34%3.74 M−11.03%0.029245 BTC0.028776 BTC1.54 K
Buy
ETHUSDTETHEREUM / TETHERCoinEx1,812.86 USDT−2.79%3.55 M−0.88%1,870.59 USDT1,804.42 USDT1.24 K
Neutral
ETHUSDEthereum / U.S. DollarGemini1,811.16 USD−2.81%3.3 M−25.43%1,869.79 USD1,802.79 USD866
Neutral