Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | BINANCE | 3.699 USDT | −2.71% | 6.336 M | +56.18% | 3.871 USDT | 3.664 USDT | 308.271 K | Strong sell |
ETHWUSDTETHW / Tether USD | HTX | 3.6989 USDT | −4.65% | 292.861 K | +24.42% | 3.9404 USDT | 3.6720 USDT | 42.474 K | Sell |
ETHWUSDTETHW / USDT | MEXC | 3.699 USDT | −2.71% | 203.153 K | −5.50% | 3.869 USDT | 3.673 USDT | 12.304 K | Sell |
ETHWUSDETHW / U. S. Dollar | KRAKEN | 4.535 USD | −6.84% | 148.351 K | −33.18% | 4.833 USD | 4.535 USD | 3.582 K | Buy |
ETHWUSDETHW / Dollar | BITFINEX | 3.70730000 USD | −2.53% | 131.334 K | +21.68% | 3.85970000 USD | 3.70730000 USD | 272 | Sell |
ETHWBTCETHW / Bitcoin | BITFINEX | 0.00005773 BTC | −2.42% | 125.107 K | +21.34% | 0.00005981 BTC | 0.00005773 BTC | 272 | Strong sell |
ETHWUSTETHW / UST | BITFINEX | 3.68120000 USDT | −3.04% | 92.546 K | −34.35% | 3.86290000 USDT | 3.68120000 USDT | 1.764 K | Sell |
ETHWEURETHW / Euro | KRAKEN | 4.212 EUR | −8.99% | 59.479 K | +86.08% | 4.541 EUR | 4.212 EUR | 915 | Buy |
ETHWETHETHW / Ethereum | KRAKEN | 0.001459 ETH | −7.13% | 6.877 K | −21.09% | 0.001502 ETH | 0.001459 ETH | 136 | Buy |
ETHWUSDETHW / U.S. DOLLAR | BTSE | 3.7028 USD | −2.56% | — | — | 3.8679 USD | 3.6687 USD | 73 | Sell |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3.704 USDT | −2.47% | — | — | 3.869 USDT | 3.670 USDT | 460.623 K | Sell |
ETHWUSDT.PSETHW / TETHER Standard Futures | BINGX | 3.7063 USDT | −2.44% | — | — | 3.8688 USDT | 3.6684 USDT | 276.668 K | Sell |