Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 423.3606 | +1.33% | +5.5537 | 423.3606 | 423.3606 | Strong buy |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 424.8105 | +1.33% | +5.5648 | 424.8105 | 424.8105 | Strong buy |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 426.2743 | +1.32% | +5.5698 | 426.2743 | 426.2743 | Strong buy |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 428.1159 | +1.32% | +5.5730 | 428.1159 | 428.1159 | Strong buy |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 423.8587 | +1.33% | +5.5797 | 423.8587 | 423.8587 | Strong buy |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 425.2895 | +1.33% | +5.5861 | 425.2895 | 425.2895 | Strong buy |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 426.7105 | +1.33% | +5.5901 | 426.7105 | 426.7105 | Strong buy |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 428.4197 | +1.32% | +5.5740 | 428.4197 | 428.4197 | Strong buy |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 429.7671 | +1.31% | +5.5554 | 429.7671 | 429.7671 | Strong buy |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 428.4223 | +1.31% | +5.5249 | 428.4223 | 428.4223 | Strong buy |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 429.7198 | +1.30% | +5.4950 | 429.7198 | 429.7198 | Strong buy |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 430.9989 | +1.28% | +5.4598 | 430.9989 | 430.9989 | Strong buy |
| BARHX2026Barclays Futures (Nov 2026) | 2026-11-20 | 432.6027 | +1.27% | +5.4165 | 432.6027 | 432.6027 | Buy |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 433.9462 | +1.26% | +5.4051 | 433.9462 | 433.9462 | Strong buy |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 442.6443 | +1.20% | +5.2426 | 442.6443 | 442.6443 | Strong buy |