Get started

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

No trades
See on Supercharts
OverviewNewsMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FCEFZ2025EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-150.93579+0.25%+0.002290.935790.93575
Strong buy
FCEFF2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190.93135+0.07%+0.000630.931350.93135
Buy
FCEFG2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160.92978+0.07%+0.000630.929780.92978
Buy
FCEFH2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160.92843+0.09%+0.000790.928430.92843
Buy
FCEFJ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130.92671+0.07%+0.000620.926710.92671
Buy
FCEFK2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180.92481+0.07%+0.000620.924810.92481
Buy
FCEFM2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150.92331+0.07%+0.000620.923310.92331
Buy
FCEFN2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130.92180+0.07%+0.000620.921800.92180
Buy
FCEFQ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170.91994+0.07%+0.000620.919940.91994
Buy
FCEFU2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140.91847+0.07%+0.000630.918470.91847
Buy
FCEFV2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190.91663+0.07%+0.000620.916630.91663
Buy
FCEFX2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160.91518+0.07%+0.000620.915180.91518
Buy
FCEFZ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140.91371+0.07%+0.000620.913710.91371
Buy
FCEFF2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180.91182+0.07%+0.000620.911820.91182
Strong buy
FCEFG2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150.91031+0.07%+0.000610.910310.91031
Buy
FCEFH2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150.90881+0.07%+0.000610.908810.90881
Buy
FCEFM2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140.90395+0.07%+0.000620.903950.90395
Buy
FCEFU2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130.89912+0.07%+0.000620.899120.89912
Buy
FCEFZ2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130.89435+0.07%+0.000610.894350.89435
Buy
FCEFM2028EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190.88524+0.07%+0.000600.885240.88524
Strong buy