EUR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.13056 | −0.54% | −0.00616 | 1.13056 | 1.13056 | Buy |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.13253 | −0.54% | −0.00618 | 1.13571 | 1.12976 | Buy |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.13463 | −0.54% | −0.00617 | 1.13463 | 1.13463 | Buy |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.13716 | −0.56% | −0.00641 | 1.13716 | 1.13716 | Buy |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.13936 | −0.54% | −0.00614 | 1.13936 | 1.13936 | Buy |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.14145 | −0.55% | −0.00627 | 1.14145 | 1.14145 | Buy |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.14413 | −0.53% | −0.00615 | 1.14413 | 1.14413 | Buy |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.14608 | −0.53% | −0.00615 | 1.14608 | 1.14608 | Buy |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.14848 | −0.53% | −0.00615 | 1.14848 | 1.14848 | Buy |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.15031 | −0.53% | −0.00615 | 1.15031 | 1.15031 | Buy |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.15204 | −0.53% | −0.00618 | 1.15204 | 1.15204 | Buy |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.15371 | −0.54% | −0.00622 | 1.15371 | 1.15371 | Neutral |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.15562 | −0.55% | −0.00640 | 1.15562 | 1.15562 | Neutral |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.15720 | −0.55% | −0.00640 | 1.15720 | 1.15720 | Buy |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.15873 | −0.55% | −0.00640 | 1.15873 | 1.15873 | Sell |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.16198 | −0.55% | −0.00640 | 1.16198 | 1.16198 | Buy |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.16654 | −0.54% | −0.00635 | 1.16654 | 1.16654 | Buy |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.17138 | −0.51% | −0.00606 | 1.17138 | 1.17138 | Neutral |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.17617 | −0.50% | −0.00589 | 1.17617 | 1.17617 | Buy |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.18618 | −0.51% | −0.00603 | 1.18618 | 1.18618 | Neutral |