NZD/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.57803 | −0.50% | −0.00293 | 0.57803 | 0.57803 | Strong sell |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.57890 | −0.49% | −0.00287 | 0.57890 | 0.57890 | Strong sell |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.57961 | −0.48% | −0.00282 | 0.57961 | 0.57961 | Strong sell |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.58050 | −0.46% | −0.00266 | 0.58050 | 0.58050 | Strong sell |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.58115 | −0.44% | −0.00259 | 0.58115 | 0.58115 | Strong sell |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.58173 | −0.46% | −0.00267 | 0.58173 | 0.58173 | Strong sell |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.58238 | −0.42% | −0.00247 | 0.58238 | 0.58238 | Strong sell |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.58313 | −0.41% | −0.00240 | 0.58313 | 0.58313 | Strong sell |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.58372 | −0.40% | −0.00233 | 0.58372 | 0.58372 | Strong sell |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.58428 | −0.39% | −0.00227 | 0.58428 | 0.58428 | Strong sell |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.58490 | −0.38% | −0.00221 | 0.58490 | 0.58490 | Strong sell |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.58536 | −0.37% | −0.00218 | 0.58536 | 0.58536 | Strong sell |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.58587 | −0.36% | −0.00214 | 0.58587 | 0.58587 | Sell |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.58623 | −0.36% | −0.00209 | 0.58623 | 0.58623 | Strong sell |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.58654 | −0.35% | −0.00206 | 0.58654 | 0.58654 | Strong sell |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.58735 | −0.33% | −0.00196 | 0.58735 | 0.58735 | Strong sell |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.58802 | −0.34% | −0.00199 | 0.58802 | 0.58802 | Strong sell |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.58853 | −0.35% | −0.00208 | 0.58853 | 0.58853 | Sell |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.58948 | −0.35% | −0.00208 | 0.58948 | 0.58948 | Strong sell |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.59186 | −0.33% | −0.00196 | 0.59186 | 0.59186 | Sell |