NZD/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCNUK2025NZD/USD Futures (May 2025) D | 2025-05-19 | 0.58998 | −0.54% | −0.00319 | 0.58998 | 0.58998 | Neutral |
| FFCNUM2025NZD/USD Futures (Jun 2025) D | 2025-06-16 | 0.59052 | −0.54% | −0.00319 | 0.59052 | 0.59052 | Neutral |
| FFCNUN2025NZD/USD Futures (Jul 2025) D | 2025-07-14 | 0.59108 | −0.54% | −0.00319 | 0.59108 | 0.59108 | Neutral |
| FFCNUQ2025NZD/USD Futures (Aug 2025) D | 2025-08-18 | 0.59170 | −0.57% | −0.00340 | 0.59170 | 0.59170 | Neutral |
| FFCNUU2025NZD/USD Futures (Sep 2025) D | 2025-09-15 | 0.59243 | −0.54% | −0.00319 | 0.59243 | 0.59243 | Neutral |
| FFCNUV2025NZD/USD Futures (Oct 2025) D | 2025-10-13 | 0.59287 | −0.57% | −0.00341 | 0.59287 | 0.59287 | Neutral |
| FFCNUX2025NZD/USD Futures (Nov 2025) D | 2025-11-17 | 0.59359 | −0.57% | −0.00341 | 0.59359 | 0.59359 | Neutral |
| FFCNUZ2025NZD/USD Futures (Dec 2025) D | 2025-12-15 | 0.59406 | −0.57% | −0.00342 | 0.59406 | 0.59406 | Neutral |
| FFCNUF2026NZD/USD Futures (Jan 2026) D | 2026-01-19 | 0.59463 | −0.57% | −0.00341 | 0.59463 | 0.59463 | Neutral |
| FFCNUG2026NZD/USD Futures (Feb 2026) D | 2026-02-16 | 0.59502 | −0.57% | −0.00342 | 0.59502 | 0.59502 | Neutral |
| FFCNUH2026NZD/USD Futures (Mar 2026) D | 2026-03-16 | 0.59534 | −0.57% | −0.00343 | 0.59534 | 0.59534 | Neutral |
| FFCNUJ2026NZD/USD Futures (Apr 2026) D | 2026-04-13 | 0.59563 | −0.57% | −0.00343 | 0.59563 | 0.59563 | Sell |
| FFCNUK2026NZD/USD Futures (May 2026) D | 2026-05-18 | 0.59614 | −0.54% | −0.00323 | 0.59614 | 0.59614 | Sell |
| FFCNUM2026NZD/USD Futures (Jun 2026) D | 2026-06-15 | 0.59637 | −0.54% | −0.00322 | 0.59637 | 0.59637 | Neutral |
| FFCNUN2026NZD/USD Futures (Jul 2026) D | 2026-07-13 | 0.59656 | −0.54% | −0.00322 | 0.59656 | 0.59656 | Strong sell |
| FFCNUU2026NZD/USD Futures (Sep 2026) D | 2026-09-14 | 0.59686 | −0.54% | −0.00323 | 0.59686 | 0.59686 | Neutral |
| FFCNUZ2026NZD/USD Futures (Dec 2026) D | 2026-12-14 | 0.59716 | −0.54% | −0.00323 | 0.59716 | 0.59716 | Neutral |
| FFCNUH2027NZD/USD Futures (Mar 2027) D | 2027-03-15 | 0.59753 | −0.54% | −0.00323 | 0.59753 | 0.59753 | Sell |
| FFCNUM2027NZD/USD Futures (Jun 2027) D | 2027-06-14 | 0.59791 | −0.54% | −0.00323 | 0.59791 | 0.59791 | Neutral |
| FFCNUZ2027NZD/USD Futures (Dec 2027) D | 2027-12-13 | 0.59916 | −0.54% | −0.00324 | 0.59916 | 0.59916 | Neutral |