EUREX, GBP/CHF, NOV25, PHYSICAL, CURRENCY Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FFCPFX2025GBP/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2025)
2025-11-171.06413+0.57%+0.006071.064131.06413
Sell
FFCPFZ2025GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2025)
2025-12-151.05725+0.16%+0.001681.057251.05725
Sell
FFCPFF2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2026)
2026-01-191.05622+0.60%+0.006341.056221.05622
Sell
FFCPFG2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Feb 2026)
2026-02-161.05275+0.62%+0.006511.052751.05275
Sell
FFCPFH2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2026)
2026-03-161.04640+0.16%+0.001671.046401.04640
Sell
FFCPFJ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Apr 2026)
2026-04-131.04598+0.62%+0.006401.045981.04598
Sell
FFCPFK2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (May 2026)
2026-05-181.04187+0.62%+0.006451.041871.04187
Sell
FFCPFM2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2026)
2026-06-151.03865+0.63%+0.006501.038651.03865
Sell
FFCPFN2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jul 2026)
2026-07-131.03548+0.64%+0.006591.035481.03548
Sell
FFCPFQ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Aug 2026)
2026-08-171.03149+0.66%+0.006791.031491.03149
Sell
FFCPFU2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2026)
2026-09-141.02832+0.68%+0.006971.028321.02832
Sell
FFCPFV2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Oct 2026)
2026-10-191.02440+0.71%+0.007211.024401.02440
Sell
FFCPFX2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2026)
2026-11-161.02110+0.71%+0.007231.021101.02110
Neutral
FFCPFZ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2026)
2026-12-141.01780+0.72%+0.007231.017801.01780
Sell
FFCPFF2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2027)
2027-01-181.01367+0.57%+0.005761.013671.01367
Neutral
FFCPFH2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2027)
2027-03-151.00710+0.72%+0.007191.007101.00710
Sell
FFCPFM2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2027)
2027-06-140.99660+0.72%+0.007150.996600.99660
Sell
FFCPFU2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2027)
2027-09-130.98633+0.73%+0.007170.986330.98633
Buy
FFCPFZ2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2027)
2027-12-130.97630+0.74%+0.007160.976300.97630
Sell
FFCPFM2028GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2028)
2028-06-190.95620+0.76%+0.007190.956200.95620
Sell