MSCI Europe Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMEDU2025MSCI Europe Index Futures (Sep 2025) | 2025-09-22 | 11,250 | −1.78% | −204 | 11,250 | 11,250 | Sell |
| FMEDZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 11,374 | −1.73% | −200 | 11,374 | 11,374 | Sell |
| FMEDH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 11,491 | −1.78% | −208 | 11,491 | 11,491 | Sell |
| FMEDM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 11,601 | −1.77% | −209 | 11,601 | 11,601 | Sell |
| FMEDU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 11,705 | −1.76% | −210 | 11,705 | 11,705 | Sell |
| FMEDZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 11,806 | −1.76% | −211 | 11,806 | 11,806 | Sell |
| FMEDH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 11,903 | −1.74% | −211 | 11,903 | 11,903 | Sell |
| FMEDM2027MSCI Europe Index Futures (Jun 2027) | 2027-06-21 | 12,002 | −1.72% | −210 | 12,002 | 12,002 | Sell |
| FMEDU2027MSCI Europe Index Futures (Sep 2027) | 2027-09-20 | 12,099 | −1.71% | −211 | 12,099 | 12,099 | Sell |
| FMEDZ2027MSCI Europe Index Futures (Dec 2027) | 2027-12-20 | 12,204 | −1.70% | −211 | 12,204 | 12,204 | Sell |
| FMEDH2028MSCI Europe Index Futures (Mar 2028) | 2028-03-20 | 12,309 | −1.69% | −211 | 12,309 | 12,309 | Sell |
| FMEDM2028MSCI Europe Index Futures (Jun 2028) | 2028-06-19 | 12,413 | −1.67% | −211 | 12,413 | 12,413 | Strong sell |