Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMMFZ2025MSCI Emerging Markets Financials Index Futures (Dec 2025) | 2025-12-22 | 738.9 | +1.36% | +9.9 | 738.9 | 738.9 | Strong buy |
| FMMFH2026MSCI Emerging Markets Financials Index Futures (Mar 2026) | 2026-03-23 | 746.2 | +1.36% | +10.0 | 746.2 | 746.2 | Strong buy |
| FMMFM2026MSCI Emerging Markets Financials Index Futures (Jun 2026) | 2026-06-22 | 753.1 | +1.36% | +10.1 | 753.1 | 753.1 | Strong buy |
| FMMFU2026MSCI Emerging Markets Financials Index Futures (Sep 2026) | 2026-09-21 | 759.6 | +1.36% | +10.2 | 759.6 | 759.6 | Strong buy |
| FMMFZ2026MSCI Emerging Markets Financials Index Futures (Dec 2026) | 2026-12-21 | 766.0 | +1.36% | +10.3 | 766.0 | 766.0 | Strong buy |
| FMMFH2027MSCI Emerging Markets Financials Index Futures (Mar 2027) | 2027-03-22 | 772.2 | +1.37% | +10.4 | 772.2 | 772.2 | Strong buy |
| FMMFM2027MSCI Emerging Markets Financials Index Futures (Jun 2027) | 2027-06-21 | 778.5 | +1.37% | +10.5 | 778.5 | 778.5 | Strong buy |
| FMMFU2027MSCI Emerging Markets Financials Index Futures (Sep 2027) | 2027-09-20 | 784.8 | +1.36% | +10.5 | 784.8 | 784.8 | Strong buy |
| FMMFZ2027MSCI Emerging Markets Financials Index Futures (Dec 2027) | 2027-12-20 | 791.4 | +1.36% | +10.6 | 791.4 | 791.4 | Strong buy |
| FMMFH2028MSCI Emerging Markets Financials Index Futures (Mar 2028) | 2028-03-20 | 798.1 | +1.35% | +10.6 | 798.1 | 798.1 | Strong buy |
| FMMFM2028MSCI Emerging Markets Financials Index Futures (Jun 2028) | 2028-06-19 | 804.9 | +1.35% | +10.7 | 804.9 | 804.9 | Strong buy |
| FMMFU2028MSCI Emerging Markets Financials Index Futures (Sep 2028) | 2028-09-18 | 811.7 | +1.35% | +10.8 | 811.7 | 811.7 | Strong buy |