Leonardo-Finmeccanica Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMNGU2025Leonardo-Finmeccanica Futures (Sep 2025) | 2025-09-18 | 48.9877 | −3.93% | −2.0046 | 48.9877 | 48.9877 | Buy |
| FMNGV2025Leonardo-Finmeccanica Futures (Oct 2025) | 2025-10-16 | 49.0738 | −3.93% | −2.0078 | 49.0738 | 49.0738 | Buy |
| FMNGX2025Leonardo-Finmeccanica Futures (Nov 2025) | 2025-11-20 | 49.1913 | −3.93% | −2.0133 | 49.1913 | 49.1913 | Buy |
| FMNGZ2025Leonardo-Finmeccanica Futures (Dec 2025) | 2025-12-18 | 49.2855 | −3.93% | −2.0175 | 49.2855 | 49.2855 | Buy |
| FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026) | 2026-01-15 | 49.3768 | −3.93% | −2.0213 | 49.3768 | 49.3768 | Buy |
| FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026) | 2026-02-19 | 49.4916 | −3.93% | −2.0260 | 49.4916 | 49.4916 | Buy |
| FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026) | 2026-03-19 | 49.5813 | −3.93% | −2.0294 | 49.5813 | 49.5813 | Buy |
| FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026) | 2026-04-16 | 49.6681 | −3.93% | −2.0329 | 49.6681 | 49.6681 | Buy |
| FMNGK2026Leonardo-Finmeccanica Futures (May 2026) | 2026-05-14 | 49.7539 | −3.93% | −2.0364 | 49.7539 | 49.7539 | Buy |
| FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026) | 2026-06-18 | 49.8605 | −3.93% | −2.0402 | 49.8605 | 49.8605 | Buy |
| FMNGN2026Leonardo-Finmeccanica Futures (Jul 2026) | 2026-07-16 | 49.5004 | −3.96% | −2.0421 | 49.5004 | 49.5004 | Buy |
| FMNGQ2026Leonardo-Finmeccanica Futures (Aug 2026) | 2026-08-20 | 49.6009 | −3.96% | −2.0441 | 49.6009 | 49.6009 | Buy |
| FMNGU2026Leonardo-Finmeccanica Futures (Sep 2026) | 2026-09-17 | 49.6813 | −3.96% | −2.0460 | 49.6813 | 49.6813 | Buy |
| FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026) | 2026-12-17 | 49.9212 | −3.95% | −2.0511 | 49.9212 | 49.9212 | Buy |
| FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027) | 2027-12-16 | 50.6848 | −3.96% | −2.0884 | 50.6848 | 50.6848 | Buy |