Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMPEZ2025FMPE Futures (Dec 2025) | 2025-12-22 | 5,021.0 | −1.18% | −60.0 | 5,021.0 | 5,021.0 | Buy |
| FMPEH2026FMPE Futures (Mar 2026) | 2026-03-23 | 5,073.0 | −1.17% | −60.0 | 5,073.0 | 5,073.0 | Buy |
| FMPEM2026FMPE Futures (Jun 2026) | 2026-06-22 | 5,122.0 | −1.16% | −60.0 | 5,122.0 | 5,122.0 | Buy |
| FMPEU2026FMPE Futures (Sep 2026) | 2026-09-21 | 5,168.5 | −1.15% | −60.0 | 5,168.5 | 5,168.5 | Buy |
| FMPEZ2026FMPE Futures (Dec 2026) | 2026-12-21 | 5,214.0 | −1.14% | −60.0 | 5,214.0 | 5,214.0 | Buy |
| FMPEH2027FMPE Futures (Mar 2027) | 2027-03-22 | 5,258.5 | −1.13% | −60.0 | 5,258.5 | 5,258.5 | Buy |
| FMPEM2027FMPE Futures (Jun 2027) | 2027-06-21 | 5,303.0 | −1.14% | −61.0 | 5,303.0 | 5,303.0 | Buy |
| FMPEU2027FMPE Futures (Sep 2027) | 2027-09-20 | 5,348.5 | −1.16% | −63.0 | 5,348.5 | 5,348.5 | Buy |
| FMPEZ2027FMPE Futures (Dec 2027) | 2027-12-20 | 5,394.5 | −1.19% | −65.0 | 5,394.5 | 5,394.5 | Buy |
| FMPEH2028FMPE Futures (Mar 2028) | 2028-03-20 | 5,442.0 | −1.20% | −66.0 | 5,442.0 | 5,442.0 | Buy |
| FMPEM2028FMPE Futures (Jun 2028) | 2028-06-19 | 5,489.0 | −1.21% | −67.5 | 5,489.0 | 5,489.0 | Buy |
| FMPEU2028FMPE Futures (Sep 2028) | 2028-09-18 | 5,536.0 | −1.23% | −69.0 | 5,536.0 | 5,536.0 | Buy |