FMWO Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 15,374 | −1.32% | −206 | 15,469 | 15,322 | Buy |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 15,527 | −1.32% | −207 | 15,527 | 15,527 | Buy |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 15,684 | −1.32% | −209 | 15,684 | 15,684 | Buy |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 15,856 | −1.29% | −208 | 15,856 | 15,856 | Buy |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 16,023 | −1.27% | −206 | 16,023 | 16,023 | Buy |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 16,193 | −1.24% | −203 | 16,193 | 16,193 | Buy |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 16,367 | −1.20% | −199 | 16,367 | 16,367 | Buy |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 16,542 | −1.17% | −196 | 16,542 | 16,542 | Buy |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 16,719 | −1.13% | −191 | 16,719 | 16,719 | Buy |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 16,894 | −1.09% | −187 | 16,894 | 16,894 | Buy |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 17,070 | −1.07% | −184 | 17,070 | 17,070 | Buy |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 17,249 | −1.02% | −178 | 17,249 | 17,249 | Buy |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 17,430 | −0.99% | −174 | 17,430 | 17,430 | Buy |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 17,630 | −0.95% | −169 | 17,630 | 17,630 | Buy |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 17,824 | −0.91% | −164 | 17,824 | 17,824 | Buy |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 17,994 | −0.88% | −159 | 17,994 | 17,994 | Buy |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 18,203 | −0.83% | −152 | 18,203 | 18,203 | Buy |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 18,399 | −0.79% | −146 | 18,399 | 18,399 | Buy |
| FMWOZ2030FMWO Futures (Dec 2030) | 2030-12-23 | 18,598 | −0.74% | −138 | 18,598 | 18,598 | Buy |
| FMWOH2031FMWO Futures (Mar 2031) | 2031-03-24 | 18,799 | −0.70% | −132 | 18,799 | 18,799 | Buy |