3M Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 152.2400 | −1.13% | −1.7369 | 152.2400 | 152.2400 | Sell |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 152.7647 | −1.13% | −1.7447 | 152.7647 | 152.7647 | Sell |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 152.6891 | −1.14% | −1.7532 | 152.6891 | 152.6891 | Sell |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 153.1941 | −1.14% | −1.7600 | 153.1941 | 153.1941 | Sell |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 153.6823 | −1.14% | −1.7683 | 153.6823 | 153.6823 | Sell |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 153.5357 | −1.15% | −1.7793 | 153.5357 | 153.5357 | Sell |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 154.0008 | −1.15% | −1.7892 | 154.0008 | 154.0008 | Sell |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 154.4611 | −1.15% | −1.7996 | 154.4611 | 154.4611 | Sell |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 154.9124 | −1.16% | −1.8105 | 154.9124 | 154.9124 | Strong sell |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 154.7224 | −1.17% | −1.8242 | 154.7224 | 154.7224 | Strong sell |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 155.1529 | −1.17% | −1.8346 | 155.1529 | 155.1529 | Strong sell |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 154.9383 | −1.18% | −1.8480 | 154.9383 | 154.9383 | Strong sell |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 155.3510 | −1.18% | −1.8614 | 155.3510 | 155.3510 | Strong sell |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 155.9245 | −1.21% | −1.9041 | 155.9245 | 155.9245 | Sell |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 157.8389 | −1.27% | −2.0233 | 157.8389 | 157.8389 | Sell |