Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 518.4935 | +1.35% | +6.8945 | 518.4935 | 518.4935 | Strong buy |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 513.2578 | −0.74% | −3.8431 | 513.2578 | 513.2578 | Sell |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 514.8809 | −0.75% | −3.8656 | 514.8809 | 514.8809 | Sell |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 516.0215 | −0.75% | −3.8970 | 516.0215 | 516.0215 | Sell |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 517.5157 | −0.75% | −3.9260 | 517.5157 | 517.5157 | Sell |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 526.0127 | +1.36% | +7.0484 | 526.0127 | 526.0127 | Strong buy |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 527.4969 | +1.36% | +7.0754 | 527.4969 | 527.4969 | Strong buy |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 528.5174 | +1.36% | +7.1075 | 528.5174 | 528.5174 | Strong buy |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 522.8071 | −0.77% | −4.0422 | 522.8071 | 522.8071 | Sell |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 531.0121 | +1.37% | +7.1637 | 531.0121 | 531.0121 | Buy |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 532.3829 | +1.37% | +7.1883 | 532.3829 | 532.3829 | Strong buy |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 526.5135 | −0.78% | −4.1242 | 526.5135 | 526.5135 | Sell |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 536.1276 | +1.37% | +7.2640 | 536.1276 | 536.1276 | Strong buy |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 543.4939 | −0.81% | −4.4201 | 543.4939 | 543.4939 | Sell |