Microsoft FuturesMicrosoft FuturesMicrosoft Futures

Microsoft Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MSTFX2025Microsoft Futures (Nov 2025)
2025-11-21518.4935+1.35%+6.8945518.4935518.4935
Strong buy
MSTFZ2025Microsoft Futures (Dec 2025)
2025-12-19513.2578−0.74%−3.8431513.2578513.2578
Sell
MSTFF2026Microsoft Futures (Jan 2026)
2026-01-16514.8809−0.75%−3.8656514.8809514.8809
Sell
MSTFG2026Microsoft Futures (Feb 2026)
2026-02-20516.0215−0.75%−3.8970516.0215516.0215
Sell
MSTFH2026Microsoft Futures (Mar 2026)
2026-03-20517.5157−0.75%−3.9260517.5157517.5157
Sell
MSTFJ2026Microsoft Futures (Apr 2026)
2026-04-17526.0127+1.36%+7.0484526.0127526.0127
Strong buy
MSTFK2026Microsoft Futures (May 2026)
2026-05-15527.4969+1.36%+7.0754527.4969527.4969
Strong buy
MSTFM2026Microsoft Futures (Jun 2026)
2026-06-19528.5174+1.36%+7.1075528.5174528.5174
Strong buy
MSTFN2026Microsoft Futures (Jul 2026)
2026-07-17522.8071−0.77%−4.0422522.8071522.8071
Sell
MSTFQ2026Microsoft Futures (Aug 2026)
2026-08-21531.0121+1.37%+7.1637531.0121531.0121
Buy
MSTFU2026Microsoft Futures (Sep 2026)
2026-09-18532.3829+1.37%+7.1883532.3829532.3829
Strong buy
MSTFV2026Microsoft Futures (Oct 2026)
2026-10-16526.5135−0.78%−4.1242526.5135526.5135
Sell
MSTFZ2026Microsoft Futures (Dec 2026)
2026-12-18536.1276+1.37%+7.2640536.1276536.1276
Strong buy
MSTFZ2027Microsoft Futures (Dec 2027)
2027-12-17543.4939−0.81%−4.4201543.4939543.4939
Sell