![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Nestle [physical] Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NESPU2025Nestle [physical] Futures (Sep 2025) | 2025-09-19 | 74.9398 | −0.74% | −0.5603 | 74.9398 | 74.9398 | Sell |
| NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 74.9561 | −0.74% | −0.5599 | 74.9561 | 74.9561 | Sell |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 74.9773 | −0.74% | −0.5594 | 74.9773 | 74.9773 | Sell |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 74.9944 | −0.74% | −0.5593 | 74.9944 | 74.9944 | Sell |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 75.0068 | −0.74% | −0.5597 | 75.0068 | 75.0068 | Neutral |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 75.0198 | −0.74% | −0.5608 | 75.0198 | 75.0198 | Neutral |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 75.0275 | −0.74% | −0.5612 | 75.0275 | 75.0275 | Neutral |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 75.0111 | −0.74% | −0.5609 | 75.0111 | 75.0111 | Neutral |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 72.8800 | −0.76% | −0.5605 | 72.8800 | 72.8800 | Neutral |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 72.8409 | −0.76% | −0.5600 | 72.8409 | 72.8409 | Neutral |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 72.8405 | −0.76% | −0.5601 | 72.8405 | 72.8405 | Neutral |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 72.8396 | −0.76% | −0.5600 | 72.8396 | 72.8396 | Buy |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 72.8402 | −0.76% | −0.5596 | 72.8402 | 72.8402 | Strong sell |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 72.8240 | −0.76% | −0.5547 | 72.8240 | 72.8240 | Sell |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 70.9329 | −0.76% | −0.5454 | 70.9329 | 70.9329 | Neutral |