Get started

FARTCOIN / USDT

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get FARTCOIN / USDT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FARTCOINUSDT.PFARTCOINUSDT Perpetual ContractZoomex0.18006 USDT−0.26%64.54 M+29.37%0.18253 USDT0.17659 USDT54.1 M
Sell
FARTCOINUSDT.PFARTCOINUSDT Perpetual ContractBybit0.18018 USDT−0.22%64.52 M+29.32%0.18253 USDT0.17659 USDT54.16 M
Sell
FARTCOINUSDT.PFARTCOIN / TetherUS PERPETUAL CONTRACTBinance0.1802 USDT−0.22%43.29 M+10.98%0.1826 USDT0.1766 USDT42.78 M
Sell
FARTCOINUSDT.PFartcoin/USD Tether Perpetual ContractBingX0.1803 USDT−0.17%12.89 M−4.48%0.1826 USDT0.1765 USDT11.43 M
Sell
FARTCOINUSDTFARTCOIN / Tether USDHTX0.18019 USDT−4.32%9.71 M−24.98%0.18967 USDT0.17661 USDT23.66 M
Strong sell
FARTCOINUSDT.PFARTCOINUSDT Perpetual Swap ContractOKX0.1802 USDT−0.17%7.66 M+23.24%0.1826 USDT0.1766 USDT2.08 M
Sell
FARTCOINUSDT.PFARTCOINUSDTPERP PERPETUAL MIX CONTRACTBitget0.1800 USDT−0.22%6.57 M+5.07%0.1824 USDT0.1763 USDT5.46 M
Sell
FARTCOINUSDC.PFartcoin/USD Coin Perpetual ContractBingX0.1804 USDC−0.11%6.52 M+0.17%0.1826 USDC0.1765 USDC6.93 M
Sell
FARTCOINUSDT.PFARTCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1803 USDT−0.17%6.35 M+10.45%0.1826 USDT0.1765 USDT6.47 M
Sell
FARTCOINUSDT.PFartcoin future contract perpetual contractWhiteBIT0.1803 USDT−0.11%5.27 M−56.51%0.1831 USDT0.1757 USDT3.44 M
Sell
FARTCOINUSDT.PFartcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1802 USDT−0.22%5.01 M+29.97%0.1826 USDT0.1767 USDT5.82 M
Sell
FARTCOINUSDT.PFartcoin/TetherUSToobit0.1802 USDT−0.17%4.76 M−35.69%0.1827 USDT0.1767 USDT5.48 M
Sell
FARTCOINUSDT.PFARTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1802 USDT−0.28%3.64 M−8.41%0.1827 USDT0.1767 USDT3.93 M
Sell
FARTCOINUSDT.PFartCoin / Tether USD PERPETUAL CONTRACTLBANK0.1802 USDT−0.22%3.03 M−57.64%0.1827 USDT0.1766 USDT2.46 M
Sell
FARTCOINUSDTFartcoin/TetherGate0.1801 USDT−0.17%1.98 M+33.43%0.1824 USDT0.1765 USDT3.5 M
Sell
FARTCOINUSDCFartcoin / USDCCoinbase0.1798 USDC−0.28%1.9 M−8.08%0.1823 USDC0.1764 USDC2.9 M
Sell
FARTCOINUSDFartcoin / US DollarCoinbase0.1798 USD−0.28%1.9 M−7.98%0.1823 USD0.1764 USD2.9 M
Sell
FARTCOINUSDT.PFARTCOIN Linear Perpetual Futures ContractPhemex0.1802 USDT−0.22%1.78 M+18.66%0.1826 USDT0.1766 USDT2.4 M
Sell
FARTCOINUSDT.PFARTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1804 USDT−0.11%1.28 M+59.36%0.1826 USDT0.1767 USDT500.78 K
Sell
FARTCOINUSDT.PFARTCOIN / TETHER PERPETUAL CONTRACTCoinEx0.1803 USDT−0.06%1.21 M−10.67%0.1825 USDT0.1766 USDT1.39 M
Sell
FARTCOINUSDTFARTCOINUSDT SPOTBitget0.1802 USDT−0.28%1.02 M+27.43%0.1825 USDT0.1769 USDT1.77 M
Sell
FARTCOINUSDFARTCOIN / U. S. DollarKraken0.1798 USD−0.28%898.43 K−30.41%0.1822 USD0.1764 USD967.4 K
Sell
FARTCOINUSDC.PFARTCOIN / USDC PERPETUAL CONTRACTCoinbase0.17995 USDC−0.29%853.04 K+19.77%0.18230 USDC0.17664 USDC1.14 M
Sell
FARTCOINUSDTFartcoin / TetherKuCoin0.1801 USDT−0.22%726.51 K−25.50%0.1824 USDT0.1766 USDT908.13 K
Sell
FARTCOINEURFartcoin / EuroBitvavo0.15105 EUR−0.65%489.8 K+416.49%0.15261 EUR0.14917 EUR152.17 K
Sell
FARTCOINUSDT.PFARTCOIN USDT PERPETUALPionex0.1801 USDT−0.28%433.62 K+66.56%0.1826 USDT0.1767 USDT313.4 K
Sell
FARTCOINUSDTFARTCOIN/USD TETHERBloFin0.1802 USDT0.00%393.91 K−1.58%0.1827 USDT0.1764 USDT419.04 K
Sell
FARTCOINUSDTFARTCOIN / USDTMEXC0.18008 USDT−0.34%303.28 K−18.41%0.18262 USDT0.17668 USDT236.05 K
Sell
FARTCOINUSDTFARTCOIN / USDT Spot Trading PairPhemex0.1804 USDT−0.28%260.34 K+8.87%0.1828 USDT0.1761 USDT372.56 K
Sell
FARTCOINUSDT.5LFARTCOIN5xLong/TetherGate0.002733 USDT−1.41%256.94 K−17.34%0.002938 USDT0.002400 USDT31.19 M
Sell
FARTCOINUSDTFartcoin / Tether SPOTBITUNIX0.1804 USDT−0.39%249.5 K+38.70%0.1827 USDT0.1763 USDT389.07 K
Sell
FARTCOINUSDFartcoin / U.S. dollarBitstamp0.1752 USD−2.77%240.86 K+117.19%0.1816 USD0.1752 USD165.52 K
Strong sell
FARTCOINUSDC.PFARTCOINPERPPERP PERPETUAL MIX CONTRACTBitget0.1794 USDC−0.94%199.23 K+147.03%0.1815 USDC0.1775 USDC28.66 K
Sell
FARTCOINUSDT.5SFARTCOIN5xShort/TetherGate0.072245 USDT+1.12%180.89 K−7.21%0.077362 USDT0.068409 USDT470.76 K
Buy
FARTCOINUSDTFARTCOIN / TETHERCoinEx0.1803 USDT−0.39%136.18 K−20.47%0.1850 USDT0.1768 USDT63.69 K
Sell
FARTCOINUSDCFARTCOIN / USDCMEXC0.1800 USDC−0.28%107.34 K+57.89%0.1825 USDC0.1768 USDC53.54 K
Sell
FARTCOINUSDTFARTCOIN / USDTKCEX0.18019 USDT−0.72%92.94 K+12.20%0.18261 USDT0.17663 USDT94.57 K
Sell
FARTCOINUSDT.3LFARTCOIN3xLong/TetherGate0.002136 USDT−1.88%67.34 K+38.89%0.002242 USDT0.002028 USDT7.6 M
Sell
FARTCOINUSDT.3SFARTCOIN3xShort/TetherGate0.027838 USDT+1.20%62.53 K+17.25%0.029006 USDT0.026878 USDT324.23 K
Buy
FARTCOINEURFARTCOIN / EuroKraken0.1511 EUR−0.72%48.85 K+13.63%0.1527 EUR0.1491 EUR21.68 K
Sell
FARTCOINUSDTFARTCOIN / Tether USDKraken0.1790 USDT−1.21%38.39 K−34.55%0.1816 USDT0.1771 USDT50.92 K
Sell
FARTCOINUSDTFartcoin/USD Tether SpotBingX0.1802 USDT−0.06%35.84 K−66.40%0.1826 USDT0.1765 USDT32.42 K
Sell
FARTCOINUSDC.PFARTCOINPERP Perpetual ContractBybit0.18036 USDC−0.49%24.22 K−15.55%0.18170 USDC0.17900 USDC15.23 K
Sell
FARTCOINUSDCFARTCOIN / USD CoinKraken0.1811 USDC+0.39%22.61 K+11.04%0.1811 USDC0.1790 USDC170
Sell
FARTCOINUSDTFartCoin / USD TetherBitazza0.18073 USDT+0.28%17.67 K−19.19%0.18299 USDT0.17822 USDT16.38 K
Sell
FARTCOINUSDTFARTCOIN/TETHERUSWEEX0.1802 USDT−4.35%14.48 K+283.33%0.1896 USDT0.1769 USDT67.68 K
Sell
FARTCOINUSDC.PFARTCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0.1800 USDC−0.17%5.91 K+5.48%0.1824 USDC0.1767 USDC2.62 K
Sell
FARTCOINUSDCFartcoin / USD CoinKuCoin0.1798 USDC−1.26%4.85 K+426.15%0.1798 USDC0.1791 USDC4.88 K
Sell
FARTCOINUSDFARTCOIN / U.S. DollarGemini0.184360 USD−1.23%1.08 K−59.23%0.184360 USD0.183778 USD5.49 K
Strong sell
FARTCOINRLUSDFARTCOINRL / U.S. DollarGemini0.184360 USD−1.23%1.08 K−59.23%0.184360 USD0.183778 USD5.49 K
Sell
FARTCOINUSDCFARTCOINU / SDCGemini0.184360 USDC−1.23%1.08 K−59.23%0.184360 USDC0.183778 USDC5.49 K
Sell
FARTCOINUSDFARTCOIN / USDCrypto.com0.17794 USD−3.69%317−70.15%0.17794 USD0.17794 USD6
Strong sell
FARTCOINTHBFartCoin / Thai BahtBitazza5.79469 THB−5.03%204−23.87%6.19863 THB5.74570 THB1.13 K
Strong sell
FARTCOINEURFartcoin / EuroBitstamp0.1621 EUR−0.92%178+213.16%0.1621 EUR0.1621 EUR370
Sell
FARTCOINUSDTFARTCOIN / TetherUSBinance.US0.1701 USDT−14.95%108−45.63%0.1701 USDT0.1701 USDT47
Sell
FARTCOINUSDT.PFARTCOIN / TETHER PERPETUAL FUTURESWOO X0.1803 USDT−0.17%——0.1825 USDT0.1763 USDT22.19 M
Sell
FARTCOINUSDT.PFARTCOIN / TETHERUS PERPETUAL CONTRACTGate0.1801 USDT−0.11%——0.1824 USDT0.1766 USDT30.39 M
Sell
FARTCOINBased Fartcoin / WETHUniswap v3 (Base)0.00001004 USD−5.74%——0.00001068 USD0.00000983 USD7.31 K
Sell
FARTCOINSOL_C9U2KSFartcoin / Wrapped SOL on Solana (C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM)Orca (Solana)0.002178 SOL+0.13%——0.002185 SOL0.002133 SOL1.38 M
Sell
FARTCOINWBNB_B6836FFARTCOIN / Wrapped BNB on BSC (0xb6836fE2A3f502Ab0499Fe59263F0949a6F9e1eD)PancakeSwap v2 (BNB chain)0.3309e-5 WBNB+93.43%——0.3309e-5 WBNB0.6055e-6 WBNB142.78 M
Strong buy
FARTCOINFartcoin / Wrapped SOLRaydium (Solana)0.1795 USD−0.49%——0.1823 USD0.1764 USD187.79 K
Sell
FARTCOINUSDT.PFARTCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1802 USDT−0.22%——0.1826 USDT0.1766 USDT3.71 M
Sell
FARTCOINUSDT.PFARTCOIN vs Tether USD PERPETUAL CONTRACTBTCC0.17977 USDT−0.17%——0.18215 USDT0.17619 USDT526.28 M
Sell
FARTCOINUSDTFartcoin / Tether USDPoloniex0.19973 USDT−7.53%——0.21600 USDT0.19973 USDT25
Strong sell
FARTCOINUSDTFartcoin/Tether USDBitMart0.18020 USDT−0.19%——0.18250 USDT0.17655 USDT858.61 K
Sell
FARTCOINFartcoin on Sui / SuiTurbos Finance (Sui)0.000005102 USD−12.62%——0.000005838 USD0.000005102 USD57
Strong sell
FARTCOINUSDT.PFartcoin/Tether USD PERPETUAL CONTRACTBitMart0.1801 USDT−0.39%——0.1827 USDT0.1766 USDT6.5 M
Sell
FARTCOINMSOL_BDRMFJFartcoin / Marinade staked SOL mSOL on Solana (BdrMFJ9QsyP9ESjXbsntqDK73tCFH5tn3sc2u46QYskU)Raydium CLMM (Solana)0.001610 MSOL+0.28%——0.001610 MSOL0.001573 MSOL657
Sell
FARTCOINJITOSOL_6SBT9LFartcoin / Jito Staked SOL on Solana (6sbt9LnjtEZac17fQkNCjBcq6F5ZGnzq22W4ir1RLkDi)Raydium CLMM (Solana)0.001733 JITOSOL+0.27%——0.001733 JITOSOL0.001695 JITOSOL717
Sell
FARTCOINSOL_FDJBRWFartcoin / Wrapped SOL on Solana (FdjBRWXzieV1Qtn8FLDWWk2HK1HSQWYduo8y4F1e8GWu)Raydium CLMM (Solana)0.002185 SOL+0.37%——0.002185 SOL0.002134 SOL806
Sell
FARTCOINFARTCOIN / WBNBPancakeSwap v2 (BNB chain)0.0020273 USD+91.19%——0.0020273 USD0.0003766 USD134.75 K
Strong buy
FARTCOINSOL_BZC9NZFartcoin / Wrapped SOL on Solana (Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw)Raydium (Solana)0.002175 SOL−0.01%——0.002186 SOL0.002133 SOL1.04 M
Sell
FARTCOINFartcoin / Jito Staked SOLRaydium CLMM (Solana)0.1804 USD+0.13%——0.1806 USD0.1771 USD129
Sell
FARTCOINUSDT.PFartcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1803 USDT−0.17%——0.1827 USDT0.1767 USDT6.85 M
Sell
FARTCOINFartcoin / USDCRaydium CLMM (Solana)0.1797 USD−0.54%——0.1820 USD0.1764 USD10
Sell
FARTCOINFartcoin / Wrapped SOLOrca (Solana)0.1797 USD−0.38%——0.1826 USD0.1768 USD248.64 K
Sell
FARTCOINWETH_FDBAF0Based Fartcoin / Wrapped Ether on BASE (0xFdbAf04326AcC24e3d1788333826b71E3291863a)Uniswap v3 (Base)0.5067e-8 WETH−3.91%——0.5273e-8 WETH0.4874e-8 WETH721.02 M
Sell
FARTCOINGUSDFARTCOIN / Gemini DollarGemini0.184360 GUSD−1.23%——0.184360 GUSD0.183778 GUSD5.49 K
Sell
FARTCOINUSDT.PFARTCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1802 USDT−0.22%——0.1826 USDT0.1766 USDT1.56 M
Sell
FARTCOINUSDT.PFARTCOIN / Tether PERPETUAL FUTURESMEXC0.1803 USDT−0.11%——0.1826 USDT0.1767 USDT2.88 M
Sell
FARTCOINFartcoin / Wrapped SOLRaydium CLMM (Solana)0.1800 USD−0.15%——0.1806 USD0.1767 USD145
Sell
FARTCOINUSD.PMFARTCOINUSD Multi Collateral Perpetual Futures ContractKraken0.1802 USD−0.22%——0.1825 USD0.1763 USD2.52 M
Sell
FARTCOINFartcoin / Marinade staked SOL mSOLRaydium CLMM (Solana)0.1805 USD+0.06%——0.1807 USD0.1783 USD118
Sell
FARTCOINSOL_6WJ7W3Fartcoin / Wrapped SOL on Solana (6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA)Meteora DLMM (Solana)0.002184 SOL+0.21%——0.002184 SOL0.002133 SOL18.1 K
Sell
FARTCOINFartcoin / Wrapped SOLMeteora DLMM (Solana)0.1801 USD−0.17%——0.1822 USD0.1768 USD3.25 K
Sell
FARTCOINUSD.PFARTCOIN perpetual future quoted in USDDelta Exchange India0.1804 USD−0.28%——0.1827 USD0.1765 USD284.48 K
Sell
FARTCOINUSDC_3MJWOQFartcoin / USD Coin on Solana (3MjwoqZHAAbCQLBSn6DtmgL6rpazvgYaxBYGHaxiQYTx)Raydium CLMM (Solana)0.1797 USDC−0.54%——0.1820 USDC0.1764 USDC58
Sell
FARTCOINUSDC.PFARTCOIN / Tether PERPETUAL FUTURESMEXC0.1800 USDC−0.17%——0.1826 USDC0.1765 USDC187.32 K
Sell
FARTCOINUSDT.PFARTCOIN Perpetual LinearSwap ContractHTX0.18025 USDT−4.39%——0.19000 USDT0.17669 USDT3.66 M
Strong sell
FARTCOINUSD.PFARTCOIN USD PerpetualCrypto.com0.18016 USD−0.18%——0.18183 USD0.17795 USD288
Sell