Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0305 | +2.96% | 408.945 M | −8.34% | 1.0376 | 0.9907 | 132.002 M | Buy |
FTMUSDTFantom / TetherUS | BINANCE | 1.0267 | +2.71% | 116.894 M | −13.61% | 1.0363 | 0.9900 | 35.236 M | Buy |
FTMUSDTFantom / Tether | KUCOIN | 1.02676 | +2.72% | 11.09 M | −46.92% | 1.03833 | 0.99096 | 2.948 M | Buy |
FTMUSDTFantom / USDT | MEXC | 1.0283 | +2.89% | 4.016 M | +3.94% | 1.0360 | 0.9902 | 1.465 M | Buy |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001458 | +1.25% | 2.602 M | −34.37% | 0.00001469 | 0.00001428 | 890.819 K | Buy |
FTMUSDFantom / US Dollar | BINANCE | 1.0268 | +2.73% | 2.585 M | −34.89% | 1.0360 | 0.9899 | 890.601 K | Buy |
FTMUSDTFantom / Tether US | WHITEBIT | 1.0292 | +2.91% | 2.168 M | −13.34% | 1.0361 | 0.9898 | 1.121 M | Buy |
FTMTRYFantom / Turkish Lira | BINANCE | 33.292 | +2.57% | 1.427 M | −38.95% | 33.605 | 32.134 | 536.385 K | Buy |
FTMUSDTFANTOM / TETHER | COINEX | 1.0275 | +2.73% | 1.243 M | −7.36% | 1.0353 | 0.9903 | 402.488 K | Buy |
FTMUSDTFantom / Tether | HITBTC | 1.0266753 | +2.73% | 839.678 K | +79.25% | 1.0360000 | 0.9919034 | 602.154 K | Buy |
FTMUSDFantom / U.S. dollar | BITSTAMP | 1.02919000 | +2.86% | 785.626 K | −15.15% | 1.04076000 | 0.99338000 | 505.302 K | Buy |
FTMUSDFantom / U.S. Dollar | GEMINI | 1.028700 | +2.58% | 551.498 K | −28.53% | 1.041200 | 0.991800 | 208.901 K | Buy |
FTMBNBFantom / Binance Coin | BINANCE | 0.0017645 | +1.37% | 396.044 K | +8.99% | 0.0017757 | 0.0016981 | 198.318 K | Buy |
FTMETHFantom / Ethereum | BINANCE | 0.0002882 | +0.98% | 360.408 K | −37.29% | 0.0002900 | 0.0002835 | 176.41 K | Buy |
FTMUSDTFantom / TetherUS | BINANCEUS | 1.0312 | +3.05% | 303.382 K | −49.83% | 1.0345 | 0.9919 | 103.596 K | Buy |
FTMEURFantom / Euro | BINANCE | 0.9498 | +2.61% | 253.39 K | −33.46% | 0.9585 | 0.9196 | 47.521 K | Buy |
FTMEURFantom / Euro | BITSTAMP | 0.95389000 | +3.15% | 206.832 K | −55.61% | 0.95895000 | 0.91981000 | 52.182 K | Buy |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000145700 | +1.24% | 200.093 K | +79.11% | 0.0000146800 | 0.0000142800 | 133.344 K | Buy |
FTMUSDFantom / US Dollar | HITBTC | 1.0266901900 | +2.67% | 192.888 K | +75.31% | 1.0354219600 | 0.9900275500 | 133.143 K | Buy |
FTMUSDCFantom / USD Coin | KUCOIN | 1.0342 | +3.65% | 178.034 K | −71.13% | 1.0363 | 0.9920 | 41.394 K | Buy |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001458 | +1.18% | 95.033 K | −77.47% | 0.00001470 | 0.00001428 | 26.038 K | Buy |
FTMETHFantom / Ethereum | KUCOIN | 0.0002883 | +0.95% | 73.573 K | −79.45% | 0.0002973 | 0.0002837 | 32.442 K | Buy |
FTMUSDCFantom / USD Coin | BINANCE | 1.0270 | +2.73% | 46.611 K | — | 1.0303 | 0.9949 | 14.98 K | — |
FTMUSDCFantom / USDC | MEXC | 1.0288590 | +2.94% | 35.445 K | −34.85% | 1.0310984 | 0.9926752 | 16.381 K | Buy |
FTMUSDTFantom / Tether USD | POLONIEX | 1.0029 | +0.70% | 16.572 K | +387.35% | 1.0476 | 0.9373 | 2.411 K | Buy |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000146200 | +1.16% | 7.533 K | +10.03% | 0.0000148000 | 0.0000143400 | 5.627 K | Buy |
FTMUSDCFANTOM / USD COIN | COINEX | 1.0300 | +2.93% | 7.264 K | +155.65% | 1.0370 | 0.9897 | 5.571 K | Buy |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001439 | 0.00% | 6.996 K | +396.49% | 0.00001469 | 0.00001404 | 1.917 K | Buy |
FTMUSDFantom / US Dollar | POLONIEX | 1.01613402 | +1.50% | 6.782 K | +728.26% | 1.02968929 | 0.97803707 | 1.917 K | Buy |
FTMETHFantom / Ethereum | HITBTC | 0.000328960 | +4.41% | 83 | 0.00% | 0.000328960 | 0.000328960 | 73 | Buy |
FTMUSDCFantom / USD Coin | HITBTC | 1.11439 | +1.77% | 40 | 0.00% | 1.11538 | 1.11439 | 36 | Buy |
FTMUSDCFantom / USD Coin | POLONIEX | 0.7001 | 0.00% | 6 | — | 1.4999 | 0.7001 | 5 | Sell |
FTMFDUSDFantom / FDUSD | BINANCE | 1.0274 | +2.53% | 0 | — | 1.0376 | 0.9912 | 214.754 K | Buy |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PANCAKESWAP | 1.0289 | +2.45% | — | — | 1.0344 | 0.9927 | 698 | Neutral |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PANCAKESWAP | 0.001763 | +0.86% | — | — | 0.001763 | 0.001709 | 686 | Buy |
FTMUSDTFANTOM / TETHER | WOONETWORK | 1.0275 | +2.72% | — | — | 1.0365 | 0.9913 | 4.411 M | Buy |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | BISWAP | 0.001768 | +1.34% | — | — | 0.001775 | 0.001702 | 9.398 K | Buy |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | BISWAP | 1.029 | +2.64% | — | — | 1.035 | 0.991 | 9.527 K | Buy |