Austrian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89.64 | −0.01% | −0.01 | 89.64 | 89.64 | Neutral |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89.97 | −0.73% | −0.66 | 89.97 | 89.97 | Neutral |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 104.74 | −0.60% | −0.63 | 104.74 | 104.74 | Sell |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 102.81 | +0.93% | +0.95 | 102.81 | 102.81 | Buy |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 110.77 | −0.20% | −0.22 | 110.77 | 110.77 | Sell |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 109.78 | −0.60% | −0.66 | 109.78 | 109.78 | Sell |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 92.93 | −1.31% | −1.23 | 92.93 | 92.93 | Sell |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.06 | −1.88% | −1.48 | 77.06 | 77.06 | Strong sell |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72.08 | +0.03% | +0.02 | 72.08 | 72.08 | Neutral |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.13 | +0.03% | +0.02 | 68.13 | 68.13 | Sell |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75.97 | −0.78% | −0.60 | 75.97 | 75.97 | Sell |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79.23 | −0.76% | −0.61 | 79.23 | 79.23 | Sell |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87.38 | −0.68% | −0.60 | 87.38 | 87.38 | Sell |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 97.69 | −0.57% | −0.56 | 97.69 | 97.69 | Sell |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 102.04 | −0.47% | −0.48 | 102.04 | 102.04 | Sell |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 103.02 | −0.33% | −0.34 | 103.02 | 103.02 | Neutral |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 107.28 | +0.52% | +0.55 | 107.28 | 107.28 | Buy |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 106.98 | +0.54% | +0.57 | 106.98 | 106.98 | Buy |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97.80 | +0.58% | +0.56 | 97.80 | 97.80 | Buy |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.90 | −0.74% | −0.57 | 76.90 | 76.90 | Buy |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68.25 | −0.91% | −0.63 | 68.25 | 68.25 | Buy |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.67 | −0.94% | −0.66 | 69.67 | 69.67 | Buy |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.23 | −0.96% | −0.68 | 70.23 | 70.23 | Sell |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.30 | −0.91% | −0.69 | 75.30 | 75.30 | Sell |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.86 | −0.84% | −0.69 | 81.86 | 81.86 | Sell |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.74 | −0.78% | −0.68 | 86.74 | 86.74 | Sell |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.24 | −0.71% | −0.65 | 91.24 | 91.24 | Sell |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93.40 | −0.62% | −0.58 | 93.40 | 93.40 | Sell |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98.82 | −0.31% | −0.31 | 98.82 | 98.82 | Buy |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95.19 | −0.17% | −0.16 | 95.19 | 95.19 | Buy |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89.82 | −0.06% | −0.05 | 89.82 | 89.82 | Buy |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67.97 | +0.04% | +0.03 | 67.97 | 67.97 | Strong buy |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 62.30 | +0.14% | +0.09 | 62.30 | 62.30 | Strong buy |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61.40 | +0.23% | +0.14 | 61.40 | 61.40 | Strong buy |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63.96 | +0.28% | +0.18 | 63.96 | 63.96 | Strong buy |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71.43 | +0.29% | +0.21 | 71.43 | 71.43 | Strong buy |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83.23 | +0.29% | +0.24 | 83.23 | 83.23 | Strong buy |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 87.12 | +0.31% | +0.27 | 87.12 | 87.12 | Strong buy |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91.53 | +0.32% | +0.29 | 91.53 | 91.53 | Strong buy |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90.41 | +0.34% | +0.31 | 90.41 | 90.41 | Strong buy |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 92.20 | +0.35% | +0.32 | 92.20 | 92.20 | Strong buy |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 86.68 | +0.38% | +0.33 | 86.68 | 86.68 | Strong buy |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79.13 | +0.43% | +0.34 | 79.13 | 79.13 | Strong buy |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70.81 | +0.48% | +0.34 | 70.81 | 70.81 | Strong buy |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 62.46 | +0.55% | +0.34 | 62.46 | 62.46 | Strong buy |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60.17 | +0.57% | +0.34 | 60.17 | 60.17 | Strong buy |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60.67 | +0.55% | +0.33 | 60.67 | 60.67 | Strong buy |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67.35 | +0.48% | +0.32 | 67.35 | 67.35 | Strong buy |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 77.54 | +0.39% | +0.30 | 77.54 | 77.54 | Strong buy |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.99 | +0.32% | +0.28 | 86.99 | 86.99 | Strong buy |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.73 | +0.28% | +0.26 | 93.73 | 93.73 | Strong buy |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.29 | +0.24% | +0.22 | 93.29 | 93.29 | Strong buy |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 92.69 | +0.21% | +0.19 | 92.69 | 92.69 | Strong buy |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87.04 | +0.18% | +0.16 | 87.04 | 87.04 | Strong buy |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.31 | +0.17% | +0.14 | 80.31 | 80.31 | Strong buy |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 70.84 | +0.17% | +0.12 | 70.84 | 70.84 | Strong buy |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 61.24 | +0.18% | +0.11 | 61.24 | 61.24 | Strong buy |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 59.45 | +0.19% | +0.11 | 59.45 | 59.45 | Strong buy |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 59.70 | +0.18% | +0.11 | 59.70 | 59.70 | Neutral |