Spanish Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 59.28 | +0.17% | +0.10 | 59.28 | 59.28 | Sell |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 69.87 | +0.13% | +0.09 | 69.87 | 69.87 | Neutral |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74.74 | −0.28% | −0.21 | 74.74 | 74.74 | Neutral |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 77.25 | −0.30% | −0.23 | 77.25 | 77.25 | Sell |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78.62 | +0.86% | +0.67 | 78.62 | 78.62 | Buy |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 71.10 | +0.92% | +0.65 | 71.10 | 71.10 | Buy |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 50.93 | +0.37% | +0.19 | 50.93 | 50.93 | Sell |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 43.46 | −1.00% | −0.44 | 43.46 | 43.46 | Sell |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39.70 | −1.15% | −0.46 | 39.70 | 39.70 | Buy |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 39.28 | −1.11% | −0.44 | 39.28 | 39.28 | Buy |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61.01 | +0.58% | +0.35 | 61.01 | 61.01 | Buy |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66.47 | +0.54% | +0.36 | 66.47 | 66.47 | Buy |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.58 | +0.47% | +0.35 | 75.58 | 75.58 | Buy |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.78 | −0.74% | −0.55 | 73.78 | 73.78 | Buy |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73.71 | −0.75% | −0.56 | 73.71 | 73.71 | Buy |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72.46 | −0.75% | −0.55 | 72.46 | 72.46 | Buy |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 72.76 | −0.40% | −0.29 | 72.76 | 72.76 | Buy |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 70.26 | −0.38% | −0.27 | 70.26 | 70.26 | Buy |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 60.64 | −0.41% | −0.25 | 60.64 | 60.64 | Buy |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44.33 | −1.42% | −0.64 | 44.33 | 44.33 | Sell |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35.57 | −1.71% | −0.62 | 35.57 | 35.57 | Neutral |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37.09 | −1.54% | −0.58 | 37.09 | 37.09 | Neutral |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 52.77 | −0.60% | −0.32 | 52.77 | 52.77 | Buy |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 57.60 | −0.40% | −0.23 | 57.60 | 57.60 | Neutral |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 65.63 | −0.26% | −0.17 | 65.63 | 65.63 | Neutral |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67.96 | −0.18% | −0.12 | 67.96 | 67.96 | Buy |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 74.29 | −0.08% | −0.06 | 74.29 | 74.29 | Buy |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77.36 | +0.01% | +0.01 | 77.36 | 77.36 | Buy |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80.49 | +0.15% | +0.12 | 80.49 | 80.49 | Buy |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.70 | +0.15% | +0.11 | 75.70 | 75.70 | Buy |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.90 | +0.16% | +0.11 | 69.90 | 69.90 | Buy |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.71 | +0.21% | +0.10 | 47.71 | 47.71 | Buy |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41.66 | +0.22% | +0.09 | 41.66 | 41.66 | Buy |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40.60 | +0.20% | +0.08 | 40.60 | 40.60 | Buy |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43.04 | +0.14% | +0.06 | 43.04 | 43.04 | Buy |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50.24 | +0.08% | +0.04 | 50.24 | 50.24 | Buy |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 61.84 | +0.03% | +0.02 | 61.84 | 61.84 | Buy |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 62.62 | −0.02% | −0.01 | 62.62 | 62.62 | Sell |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 66.73 | −0.06% | −0.04 | 66.73 | 66.73 | Sell |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 65.50 | −0.12% | −0.08 | 65.50 | 65.50 | Sell |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.03 | −0.16% | −0.12 | 76.03 | 76.03 | Buy |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69.32 | −0.22% | −0.15 | 69.32 | 69.32 | Buy |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61.82 | −0.29% | −0.18 | 61.82 | 61.82 | Buy |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51.88 | −0.38% | −0.20 | 51.88 | 51.88 | Buy |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43.48 | −0.50% | −0.22 | 43.48 | 43.48 | Buy |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41.47 | −0.55% | −0.23 | 41.47 | 41.47 | Buy |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42.06 | −0.59% | −0.25 | 42.06 | 42.06 | Buy |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50.58 | −0.49% | −0.25 | 50.58 | 50.58 | Buy |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61.10 | −0.42% | −0.26 | 61.10 | 61.10 | Buy |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68.14 | −0.38% | −0.26 | 68.14 | 68.14 | Buy |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76.80 | −0.34% | −0.26 | 76.80 | 76.80 | Buy |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74.54 | −0.33% | −0.25 | 74.54 | 74.54 | Buy |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 75.62 | −0.33% | −0.25 | 75.62 | 75.62 | Buy |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72.22 | −0.33% | −0.24 | 72.22 | 72.22 | Buy |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64.35 | −0.36% | −0.23 | 64.35 | 64.35 | Buy |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54.27 | −0.42% | −0.23 | 54.27 | 54.27 | Buy |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 45.99 | −0.50% | −0.23 | 45.99 | 45.99 | Buy |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 44.04 | −0.50% | −0.22 | 44.04 | 44.04 | Buy |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43.75 | −0.50% | −0.22 | 43.75 | 43.75 | Neutral |