Black FridayUp to 80% OFF
globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

No trades
See on Supercharts
OverviewIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025)
2025-11-28111.00−0.13%−0.15111.00111.00
Neutral
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24110.50+0.78%+0.85110.50110.50
Sell
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30109.900.00%0.00109.90109.90
Sell
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27110.550.00%0.00110.55110.55
Sell
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27111.400.00%0.00111.40111.40
Sell
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24111.900.00%0.00111.90111.90
Sell
NCFK2026globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29112.200.00%0.00112.20112.20
Sell
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26112.750.00%0.00112.75112.75
Sell
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31113.350.00%0.00113.35113.35
Sell
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28113.950.00%0.00113.95113.95
Sell
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25114.500.00%0.00114.50114.50
Sell
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30115.050.00%0.00115.05115.05
Sell
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27115.550.00%0.00115.55115.55
Sell
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24115.950.00%0.00115.95115.95
Sell
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29116.850.00%0.00116.85116.85
Sell
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26116.950.00%0.00116.95116.95
Sell
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25116.500.00%0.00116.50116.50
Sell
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30115.500.00%0.00115.50115.50
Strong sell
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28115.400.00%0.00115.40115.40
Strong sell
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25116.200.00%0.00116.20116.20
Sell
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30118.000.00%0.00118.00118.00
Sell
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27118.800.00%0.00118.80118.80
Sell
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24118.700.00%0.00118.70118.70
Sell
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29117.550.00%0.00117.55117.55
Strong sell
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26117.100.00%0.00117.10117.10
Strong sell
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31117.250.00%0.00117.25117.25
Strong sell
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28117.90−1.05%−1.25117.90117.90
Strong sell
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25118.10−0.92%−1.10118.10118.10
Strong sell
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31117.80−0.93%−1.10117.80117.80
Strong sell
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28117.50−0.93%−1.10117.50117.50
Strong sell
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26117.30−0.93%−1.10117.30117.30
Strong sell
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30117.10−0.93%−1.10117.10117.10
Strong sell
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28117.20−0.93%−1.10117.20117.20
Strong sell
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25117.40−0.93%−1.10117.40117.40
Strong sell
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29117.50−0.93%−1.10117.50117.50
Strong sell
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27117.90−0.92%−1.10117.90117.90
Strong sell
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24118.30−0.92%−1.10118.30118.30
Strong sell
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29118.40−0.92%−1.10118.40118.40
Strong sell
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26118.50−0.92%−1.10118.50118.50
Strong sell
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23118.30−0.92%−1.10118.30118.30
Strong sell
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29117.80−0.93%−1.10117.80117.80
Strong sell
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27117.60−0.88%−1.05117.60117.60
Strong sell
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25117.30−0.93%−1.10117.30117.30
Strong sell
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29117.10−0.93%−1.10117.10117.10
Strong sell
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27117.20−0.93%−1.10117.20117.20
Strong sell
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31117.30−0.93%−1.10117.30117.30
Strong sell
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28117.70−0.93%−1.10117.70117.70
Strong sell
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26117.80−0.93%−1.10117.80117.80
Strong sell
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30118.10−0.88%−1.05118.10118.10
Strong sell
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28118.20−0.92%−1.10118.20118.20
Strong sell
NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030)
2030-01-25118.10−0.88%−1.05118.10118.10
Strong sell
NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030)
2030-02-22117.80−0.93%−1.10117.80117.80
Strong sell
NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030)
2030-03-29117.70−0.93%−1.10117.70117.70
Strong sell
NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030)
2030-04-26117.40−0.93%−1.10117.40117.40
Strong sell
NCFK2030globalCOAL Newcastle Coal Futures (May 2030)
2030-05-31117.30−0.93%−1.10117.30117.30
Strong sell
NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030)
2030-06-28117.30−0.93%−1.10117.30117.30
Strong sell
NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030)
2030-07-26117.30−0.93%−1.10117.30117.30
Strong sell
NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030)
2030-08-30117.60−0.88%−1.05117.60117.60
Strong sell
NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030)
2030-09-27117.70−0.93%−1.10117.70117.70
Strong sell
NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030)
2030-10-25117.80−0.93%−1.10117.80117.80
Strong sell
NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030)
2030-11-29118.10−0.88%−1.05118.10118.10
Strong sell
NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030)
2030-12-27118.20−0.92%−1.10118.20118.20
Strong sell