Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 10732 | −3.89% | −434 | 10803 | 10732 | Buy |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 10697 | −3.32% | −367 | 11054 | 10659 | Buy |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 10243 | −3.15% | −333 | 10576 | 10208 | Buy |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 9292 | −2.88% | −276 | 9578 | 9236 | Buy |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 8110 | −3.70% | −312 | 8397 | 8094 | Buy |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 7522 | −3.92% | −307 | 7814 | 7522 | Buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 7102 | −3.41% | −251 | 7307 | 7102 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6795 | −2.85% | −199 | 6970 | 6795 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6802 | 0.00% | 0 | 6802 | 6802 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6576 | −2.01% | −135 | 6706 | 6576 | Sell |