COFFEE C® FUTURES

KC1!ICEUS
KC1!
COFFEE C® FUTURESICEUS
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

COFFEE C® FUTURES Contracts

Ticker
Expiration
Price
Chg % 1D
Chg 1D
High 1D
Low 1D
Technical Rating 1D
KCZ2022COFFEE C® FUTURES (DEC 2022)
2022-12-19163.552.15%3.45163.55162.30
Sell
KCH2023COFFEE C® FUTURES (MAR 2023)
2023-03-21165.051.41%2.30167.05162.40
Sell
KCK2023COFFEE C® FUTURES (MAY 2023)
2023-05-18165.151.35%2.20166.85162.65
Sell
KCN2023COFFEE C® FUTURES (JUL 2023)
2023-07-19164.751.26%2.05166.30162.35
Sell
KCU2023COFFEE C® FUTURES (SEP 2023)
2023-09-19164.101.20%1.95165.45162.10
Sell
KCZ2023COFFEE C® FUTURES (DEC 2023)
2023-12-18163.601.21%1.95164.90161.70
Sell
KCH2024COFFEE C® FUTURES (MAR 2024)
2024-03-18164.201.26%2.05165.50163.45
Sell
KCK2024COFFEE C® FUTURES (MAY 2024)
2024-05-20164.751.32%2.15164.95164.15
Sell
KCN2024COFFEE C® FUTURES (JUL 2024)
2024-07-19165.301.38%2.25165.50164.65
Sell
KCU2024COFFEE C® FUTURES (SEP 2024)
2024-09-18165.851.34%2.20166.00165.15
Sell
KCZ2024COFFEE C® FUTURES (DEC 2024)
2024-12-18166.651.34%2.20166.65166.65
Sell
KCH2025COFFEE C® FUTURES (MAR 2025)
2025-03-19168.101.33%2.20168.10168.10
Neutral
KCK2025COFFEE C® FUTURES (MAY 2025)
2025-05-19168.651.32%2.20168.65168.65
Neutral
KCN2025COFFEE C® FUTURES (JUL 2025)
2025-07-21168.901.32%2.20168.90168.90
Neutral
KCU2025COFFEE C® FUTURES (SEP 2025)
2025-09-18171.351.30%2.20171.35171.35
Buy