Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 228.45 | +1.76% | 3.95 | 229.25 | 226.35 | Buy |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 225.90 | +1.83% | 4.05 | 227.45 | 220.15 | Buy |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 224.25 | +1.89% | 4.15 | 225.75 | 218.60 | Buy |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 222.60 | +1.83% | 4.00 | 224.15 | 217.10 | Buy |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 221.90 | +1.79% | 3.90 | 223.40 | 216.60 | Buy |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 220.70 | +1.73% | 3.75 | 222.10 | 215.95 | Buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 219.40 | +1.72% | 3.70 | 220.75 | 214.75 | Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 217.25 | +1.71% | 3.65 | 217.90 | 212.90 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 215.05 | +1.77% | 3.75 | 215.20 | 213.40 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 214.40 | +1.83% | 3.85 | 214.40 | 212.70 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 213.85 | +1.83% | 3.85 | 213.85 | 213.85 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 213.30 | +1.84% | 3.85 | 213.30 | 213.30 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 212.55 | +1.87% | 3.90 | 212.55 | 212.55 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 212.00 | +1.85% | 3.85 | 212.00 | 212.00 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 211.50 | +1.83% | 3.80 | 211.50 | 211.50 | Buy |