Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,417.6 | +0.19% | +2.7 | 1,417.6 | 1,409.1 | Buy |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,417.9 | +0.13% | +1.9 | 1,417.9 | 1,417.9 | Strong buy |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,417.7 | +0.13% | +1.9 | 1,417.7 | 1,417.7 | Strong buy |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,417.6 | +0.13% | +1.9 | 1,417.6 | 1,417.6 | Strong buy |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,424.1 | +0.14% | +2.0 | 1,424.1 | 1,424.1 | Strong buy |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,428.6 | +0.15% | +2.1 | 1,428.6 | 1,428.6 | Strong buy |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,427.5 | +0.15% | +2.1 | 1,427.5 | 1,427.5 | Strong buy |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,426.5 | +0.15% | +2.2 | 1,426.5 | 1,426.5 | Strong buy |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,432.6 | +0.15% | +2.1 | 1,432.6 | 1,432.6 | Strong buy |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,438.5 | +0.16% | +2.3 | 1,438.5 | 1,438.5 | Strong buy |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,437.2 | +0.17% | +2.4 | 1,437.2 | 1,437.2 | Strong buy |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,436.8 | +0.17% | +2.4 | 1,436.8 | 1,436.8 | Strong buy |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,443.7 | +0.17% | +2.4 | 1,443.7 | 1,443.7 | Strong buy |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,450.7 | +0.17% | +2.5 | 1,450.7 | 1,450.7 | Strong buy |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,449.6 | +0.17% | +2.5 | 1,449.6 | 1,449.6 | Strong buy |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,450.5 | +0.18% | +2.6 | 1,450.5 | 1,450.5 | Strong buy |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,457.9 | +0.18% | +2.6 | 1,457.9 | 1,457.9 | Strong buy |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,463.9 | +0.18% | +2.7 | 1,463.9 | 1,463.9 | Strong buy |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,463.6 | +0.19% | +2.8 | 1,463.6 | 1,463.6 | Strong buy |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1,465.0 | +0.19% | +2.8 | 1,465.0 | 1,465.0 | Strong buy |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,473.1 | +0.20% | +2.9 | 1,473.1 | 1,473.1 | Strong buy |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1,479.3 | +0.20% | +2.9 | 1,479.3 | 1,479.3 | Strong buy |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1,480.2 | +0.20% | +2.9 | 1,480.2 | 1,480.2 | Buy |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,491.2 | +0.20% | +3.0 | 1,491.2 | 1,491.2 | Strong buy |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,512.3 | +0.22% | +3.3 | 1,512.3 | 1,512.3 | Strong buy |